02409 洲际船务
按盘价 
5.330 -0.015 (-0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%23%21%18%
- 5.377
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 10,000
- 0
- 5.585
- 8,000
- 0
- 5.540
- 8,000
- 0
- 5.500
- 21,000
- 0
- 5.495
- 10,000
- 0
- 5.430
- 8,000
- 0
- 5.400
- 102,000
- 0
- 5.390
- 18,000
- 0
- 5.385
- 64,000
- 0
- 5.355
- 33,000
- 0
- 5.350
- 48,000
- 0
- 5.345
- 32,000
- 0
- 5.340
- 67,000
- 0
- 5.330
- 23,000
- 0
- 5.325
- 36,000
- 0
- 5.320
- 8,000
- 0
- 5.310
- 11,000
- 0
- 5.295
- 26,000
- 0
- 5.285
- 9,000
- 0
- 5.280
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 5.585 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 5.540 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 5.500 | 21,000 | 21,000 | 3.271% | 0 | 0.000% | |||
| 5.495 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 5.430 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 5.400 | 102,000 | 102,000 | 15.888% | 0 | 0.000% | |||
| 5.390 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 5.385 | 64,000 | 64,000 | 9.969% | 0 | 0.000% | |||
| 5.355 | 33,000 | 33,000 | 5.140% | 0 | 0.000% | |||
| 5.350 | 48,000 | 48,000 | 7.477% | 0 | 0.000% | |||
| 5.345 | 32,000 | 32,000 | 4.984% | 0 | 0.000% | |||
| 5.340 | 67,000 | 67,000 | 10.436% | 0 | 0.000% | |||
| 5.330 | 23,000 | 23,000 | 3.583% | 0 | 0.000% | |||
| 5.325 | 36,000 | 36,000 | 5.607% | 0 | 0.000% | |||
| 5.320 | 8,000 | 8,000 | 1.246% | 0 | 0.000% | |||
| 5.310 | 11,000 | 11,000 | 1.713% | 0 | 0.000% | |||
| 5.295 | 26,000 | 26,000 | 4.050% | 0 | 0.000% | |||
| 5.285 | 9,000 | 9,000 | 1.402% | 0 | 0.000% | |||
| 5.280 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |