02420 子不语
按盘价 
5.400 +0.190 (+3.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
83%2%7%8%
- 5.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 59,500
- 0
- 5.560
- 4,000
- 0
- 5.550
- 10,000
- 0
- 5.520
- 3,500
- 0
- 5.500
- 85,000
- 0
- 5.470
- 4,500
- 0
- 5.450
- 9,000
- 0
- 5.440
- 3,500
- 0
- 5.430
- 9,000
- 0
- 5.420
- 5,000
- 0
- 5.415
- 10,500
- 0
- 5.410
- 3,500
- 0
- 5.400
- 36,500
- 0
- 5.350
- 29,000
- 0
- 5.340
- 4,000
- 0
- 5.320
- 21,000
- 0
- 5.315
- 8,000
- 0
- 5.300
- 3,500
- 0
- 5.250
- 23,000
- 0
- 5.220
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 59,500 | 59,500 | 15.515% | 0 | 0.000% | |||
| 5.560 | 4,000 | 4,000 | 1.043% | 0 | 0.000% | |||
| 5.550 | 10,000 | 10,000 | 2.608% | 0 | 0.000% | |||
| 5.520 | 3,500 | 3,500 | 0.913% | 0 | 0.000% | |||
| 5.500 | 85,000 | 85,000 | 22.164% | 0 | 0.000% | |||
| 5.470 | 4,500 | 4,500 | 1.173% | 0 | 0.000% | |||
| 5.450 | 9,000 | 9,000 | 2.347% | 0 | 0.000% | |||
| 5.440 | 3,500 | 3,500 | 0.913% | 0 | 0.000% | |||
| 5.430 | 9,000 | 9,000 | 2.347% | 0 | 0.000% | |||
| 5.420 | 5,000 | 5,000 | 1.304% | 0 | 0.000% | |||
| 5.415 | 10,500 | 10,500 | 2.738% | 0 | 0.000% | |||
| 5.410 | 3,500 | 3,500 | 0.913% | 0 | 0.000% | |||
| 5.400 | 36,500 | 36,500 | 9.518% | 0 | 0.000% | |||
| 5.350 | 29,000 | 29,000 | 7.562% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 1.043% | 0 | 0.000% | |||
| 5.320 | 21,000 | 21,000 | 5.476% | 0 | 0.000% | |||
| 5.315 | 8,000 | 8,000 | 2.086% | 0 | 0.000% | |||
| 5.300 | 3,500 | 3,500 | 0.913% | 0 | 0.000% | |||
| 5.250 | 23,000 | 23,000 | 5.997% | 0 | 0.000% | |||
| 5.220 | 23,000 | 23,000 | 5.997% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |