02432 越疆
按盘价 
21.040 -0.620 (-2.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%26%35%
- 20.701
- 大手*
-
100%
- 21.009
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.040
- 291,200
- 200
- 21.000
- 84,800
- 0
- 20.980
- 89,000
- 0
- 20.960
- 125,200
- 0
- 20.940
- 225,200
- 0
- 20.920
- 225,200
- 0
- 20.900
- 75,800
- 1
- 20.880
- 71,200
- 0
- 20.860
- 82,800
- 0
- 20.840
- 64,000
- 0
- 20.740
- 83,000
- 0
- 20.620
- 88,800
- 0
- 20.600
- 92,000
- 0
- 20.560
- 60,000
- 0
- 20.300
- 98,800
- 0
- 20.280
- 80,800
- 0
- 20.260
- 82,400
- 0
- 20.240
- 131,000
- 0
- 20.220
- 103,600
- 0
- 20.200
- 80,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.040 | 291,400 | 291,200 | 8.780% | 200 | 0.006% | |||
| 21.000 | 84,800 | 84,800 | 2.557% | 0 | 0.000% | |||
| 20.980 | 89,000 | 89,000 | 2.683% | 0 | 0.000% | |||
| 20.960 | 125,200 | 125,200 | 3.775% | 0 | 0.000% | |||
| 20.940 | 225,200 | 225,200 | 6.790% | 0 | 0.000% | |||
| 20.920 | 225,200 | 225,200 | 6.790% | 0 | 0.000% | |||
| 20.900 | 75,801 | 75,800 | 2.285% | 1 | 0.000% | |||
| 20.880 | 71,200 | 71,200 | 2.147% | 0 | 0.000% | |||
| 20.860 | 82,800 | 82,800 | 2.496% | 0 | 0.000% | |||
| 20.840 | 64,000 | 64,000 | 1.930% | 0 | 0.000% | |||
| 20.740 | 83,000 | 83,000 | 2.503% | 0 | 0.000% | |||
| 20.620 | 88,800 | 88,800 | 2.677% | 0 | 0.000% | |||
| 20.600 | 92,000 | 92,000 | 2.774% | 0 | 0.000% | |||
| 20.560 | 60,000 | 60,000 | 1.809% | 0 | 0.000% | |||
| 20.300 | 98,800 | 98,800 | 2.979% | 0 | 0.000% | |||
| 20.280 | 80,800 | 80,800 | 2.436% | 0 | 0.000% | |||
| 20.260 | 82,400 | 82,400 | 2.484% | 0 | 0.000% | |||
| 20.240 | 131,000 | 131,000 | 3.950% | 0 | 0.000% | |||
| 20.220 | 103,600 | 103,600 | 3.124% | 0 | 0.000% | |||
| 20.200 | 80,600 | 80,600 | 2.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |