02442 怡俊集团控股
按盘价 
67.500 +2.750 (+4.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%4%39%53%
- 64.884
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.250
- 4,000
- 0
- 66.100
- 14,000
- 0
- 66.050
- 4,000
- 0
- 66.000
- 8,000
- 0
- 65.950
- 16,000
- 0
- 65.400
- 6,000
- 0
- 65.200
- 16,000
- 0
- 65.100
- 6,000
- 0
- 65.000
- 12,000
- 0
- 64.800
- 4,000
- 0
- 64.600
- 6,000
- 0
- 64.300
- 16,000
- 0
- 64.200
- 18,000
- 0
- 64.100
- 6,000
- 0
- 64.000
- 14,000
- 0
- 63.900
- 10,000
- 0
- 63.400
- 4,000
- 0
- 63.300
- 6,000
- 0
- 63.200
- 12,000
- 0
- 63.100
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.250 | 4,000 | 4,000 | 1.593% | 0 | 0.000% | |||
| 66.100 | 14,000 | 14,000 | 5.576% | 0 | 0.000% | |||
| 66.050 | 4,000 | 4,000 | 1.593% | 0 | 0.000% | |||
| 66.000 | 8,000 | 8,000 | 3.186% | 0 | 0.000% | |||
| 65.950 | 16,000 | 16,000 | 6.372% | 0 | 0.000% | |||
| 65.400 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 65.200 | 16,000 | 16,000 | 6.372% | 0 | 0.000% | |||
| 65.100 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 65.000 | 12,000 | 12,000 | 4.779% | 0 | 0.000% | |||
| 64.800 | 4,000 | 4,000 | 1.593% | 0 | 0.000% | |||
| 64.600 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 64.300 | 16,000 | 16,000 | 6.372% | 0 | 0.000% | |||
| 64.200 | 18,000 | 18,000 | 7.169% | 0 | 0.000% | |||
| 64.100 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 64.000 | 14,000 | 14,000 | 5.576% | 0 | 0.000% | |||
| 63.900 | 10,000 | 10,000 | 3.983% | 0 | 0.000% | |||
| 63.400 | 4,000 | 4,000 | 1.593% | 0 | 0.000% | |||
| 63.300 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 63.200 | 12,000 | 12,000 | 4.779% | 0 | 0.000% | |||
| 63.100 | 10,000 | 10,000 | 3.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |