02442 怡俊集团控股
按盘价 
35.240 -1.260 (-3.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%47%4%3%
- 36.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.600
- 14,000
- 0
- 37.500
- 12,000
- 0
- 37.100
- 14,000
- 0
- 37.060
- 26,000
- 0
- 37.040
- 24,000
- 0
- 37.020
- 18,000
- 0
- 37.000
- 26,000
- 0
- 36.980
- 20,000
- 0
- 36.960
- 18,000
- 0
- 36.940
- 22,000
- 0
- 36.920
- 40,000
- 0
- 36.900
- 42,000
- 0
- 36.860
- 16,000
- 0
- 36.800
- 22,000
- 0
- 36.780
- 22,000
- 0
- 36.760
- 14,000
- 0
- 36.700
- 24,000
- 0
- 36.660
- 12,000
- 0
- 36.000
- 20,000
- 0
- 35.240
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.600 | 14,000 | 14,000 | 2.147% | 0 | 0.000% | |||
| 37.500 | 12,000 | 12,000 | 1.840% | 0 | 0.000% | |||
| 37.100 | 14,000 | 14,000 | 2.147% | 0 | 0.000% | |||
| 37.060 | 26,000 | 26,000 | 3.988% | 0 | 0.000% | |||
| 37.040 | 24,000 | 24,000 | 3.681% | 0 | 0.000% | |||
| 37.020 | 18,000 | 18,000 | 2.761% | 0 | 0.000% | |||
| 37.000 | 26,000 | 26,000 | 3.988% | 0 | 0.000% | |||
| 36.980 | 20,000 | 20,000 | 3.067% | 0 | 0.000% | |||
| 36.960 | 18,000 | 18,000 | 2.761% | 0 | 0.000% | |||
| 36.940 | 22,000 | 22,000 | 3.374% | 0 | 0.000% | |||
| 36.920 | 40,000 | 40,000 | 6.135% | 0 | 0.000% | |||
| 36.900 | 42,000 | 42,000 | 6.442% | 0 | 0.000% | |||
| 36.860 | 16,000 | 16,000 | 2.454% | 0 | 0.000% | |||
| 36.800 | 22,000 | 22,000 | 3.374% | 0 | 0.000% | |||
| 36.780 | 22,000 | 22,000 | 3.374% | 0 | 0.000% | |||
| 36.760 | 14,000 | 14,000 | 2.147% | 0 | 0.000% | |||
| 36.700 | 24,000 | 24,000 | 3.681% | 0 | 0.000% | |||
| 36.660 | 12,000 | 12,000 | 1.840% | 0 | 0.000% | |||
| 36.000 | 20,000 | 20,000 | 3.067% | 0 | 0.000% | |||
| 35.240 | 22,000 | 22,000 | 3.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |