02465 龙蟠科技
按盘价 
21.600 +3.270 (+17.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 20.433
- 大手*
-
64%36%
- 20.338
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.580
- 383,000
- 0
- 21.560
- 400,000
- 1,000
- 21.520
- 358,000
- 0
- 21.500
- 730,500
- 0
- 21.480
- 452,000
- 0
- 21.320
- 375,500
- 0
- 21.280
- 502,500
- 0
- 21.260
- 432,000
- 0
- 21.240
- 448,000
- 0
- 21.220
- 422,500
- 0
- 21.200
- 361,000
- 0
- 21.180
- 358,500
- 0
- 21.100
- 553,000
- 0
- 21.080
- 562,000
- 0
- 21.040
- 381,500
- 0
- 21.000
- 567,500
- 0
- 20.900
- 463,500
- 0
- 20.500
- 485,500
- 3,500
- 20.440
- 541,000
- 0
- 20.400
- 403,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.580 | 383,000 | 383,000 | 1.261% | 0 | 0.000% | |||
| 21.560 | 401,000 | 400,000 | 1.317% | 1,000 | 0.003% | |||
| 21.520 | 358,000 | 358,000 | 1.179% | 0 | 0.000% | |||
| 21.500 | 730,500 | 730,500 | 2.405% | 0 | 0.000% | |||
| 21.480 | 452,000 | 452,000 | 1.488% | 0 | 0.000% | |||
| 21.320 | 375,500 | 375,500 | 1.236% | 0 | 0.000% | |||
| 21.280 | 502,500 | 502,500 | 1.655% | 0 | 0.000% | |||
| 21.260 | 432,000 | 432,000 | 1.423% | 0 | 0.000% | |||
| 21.240 | 448,000 | 448,000 | 1.475% | 0 | 0.000% | |||
| 21.220 | 422,500 | 422,500 | 1.391% | 0 | 0.000% | |||
| 21.200 | 361,000 | 361,000 | 1.189% | 0 | 0.000% | |||
| 21.180 | 358,500 | 358,500 | 1.180% | 0 | 0.000% | |||
| 21.100 | 553,000 | 553,000 | 1.821% | 0 | 0.000% | |||
| 21.080 | 562,000 | 562,000 | 1.851% | 0 | 0.000% | |||
| 21.040 | 381,500 | 381,500 | 1.256% | 0 | 0.000% | |||
| 21.000 | 567,500 | 567,500 | 1.869% | 0 | 0.000% | |||
| 20.900 | 463,500 | 463,500 | 1.526% | 0 | 0.000% | |||
| 20.500 | 489,000 | 485,500 | 1.599% | 3,500 | 0.012% | |||
| 20.440 | 541,000 | 541,000 | 1.781% | 0 | 0.000% | |||
| 20.400 | 403,500 | 403,500 | 1.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |