02465 龙蟠科技
按盘价 
8.820 -0.190 (-2.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%16%50%
- 8.675
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 143,500
- 0
- 8.850
- 68,500
- 0
- 8.810
- 116,000
- 0
- 8.800
- 76,000
- 0
- 8.795
- 60,000
- 0
- 8.720
- 60,000
- 0
- 8.710
- 102,000
- 0
- 8.705
- 63,000
- 0
- 8.700
- 106,000
- 0
- 8.690
- 61,000
- 0
- 8.680
- 155,500
- 0
- 8.670
- 66,000
- 0
- 8.600
- 154,000
- 0
- 8.580
- 70,000
- 0
- 8.565
- 75,500
- 0
- 8.540
- 95,500
- 0
- 8.535
- 114,500
- 0
- 8.530
- 101,000
- 0
- 8.500
- 75,500
- 0
- 8.460
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 143,500 | 143,500 | 3.951% | 0 | 0.000% | |||
| 8.850 | 68,500 | 68,500 | 1.886% | 0 | 0.000% | |||
| 8.810 | 116,000 | 116,000 | 3.194% | 0 | 0.000% | |||
| 8.800 | 76,000 | 76,000 | 2.093% | 0 | 0.000% | |||
| 8.795 | 60,000 | 60,000 | 1.652% | 0 | 0.000% | |||
| 8.720 | 60,000 | 60,000 | 1.652% | 0 | 0.000% | |||
| 8.710 | 102,000 | 102,000 | 2.808% | 0 | 0.000% | |||
| 8.705 | 63,000 | 63,000 | 1.735% | 0 | 0.000% | |||
| 8.700 | 106,000 | 106,000 | 2.919% | 0 | 0.000% | |||
| 8.690 | 61,000 | 61,000 | 1.680% | 0 | 0.000% | |||
| 8.680 | 155,500 | 155,500 | 4.281% | 0 | 0.000% | |||
| 8.670 | 66,000 | 66,000 | 1.817% | 0 | 0.000% | |||
| 8.600 | 154,000 | 154,000 | 4.240% | 0 | 0.000% | |||
| 8.580 | 70,000 | 70,000 | 1.927% | 0 | 0.000% | |||
| 8.565 | 75,500 | 75,500 | 2.079% | 0 | 0.000% | |||
| 8.540 | 95,500 | 95,500 | 2.629% | 0 | 0.000% | |||
| 8.535 | 114,500 | 114,500 | 3.153% | 0 | 0.000% | |||
| 8.530 | 101,000 | 101,000 | 2.781% | 0 | 0.000% | |||
| 8.500 | 75,500 | 75,500 | 2.079% | 0 | 0.000% | |||
| 8.460 | 148,000 | 148,000 | 4.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |