02475 立讯精密
实时 按盘价 跌61.000 -2.280 (-3.603%)
  • 成交分析
  • 买沽比例
  • VWAP**
  • 全日
  • 23%
    12%
    25%
    40%
  • 61.041
  • 大手*
  • 29%
    12%
    11%
    48%
  • 61.857
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
  • 63.250
  • 15,101,500
  • 59
  • 61.550
  • 552,100
  • 28,900
  • 61.500
  • 1,117,800
  • 5,000
  • 61.350
  • 729,300
  • 9,800
  • 61.300
  • 546,400
  • 3,300
  • 61.250
  • 686,000
  • 2,400
  • 61.000
  • 1,026,200
  • 46,200
  • 60.550
  • 624,600
  • 658,800
  • 60.500
  • 1,314,100
  • 581,300
  • 60.450
  • 847,400
  • 204,800
  • 60.400
  • 1,014,100
  • 173,700
  • 60.350
  • 863,600
  • 164,700
  • 60.300
  • 1,034,300
  • 326,850
  • 60.250
  • 1,082,500
  • 646,200
  • 60.200
  • 1,046,100
  • 249,400
  • 60.150
  • 1,196,000
  • 110,900
  • 60.100
  • 1,218,700
  • 111,300
  • 60.050
  • 1,325,200
  • 141,100
  • 60.000
  • 4,404,900
  • 449,400
  • 59.950
  • 1,685,500
  • 80,400
全部 自动对盘 非自动对盘
成交价 成交股数 成交股数 占全部成交 成交股数 占全部成交
63.250 15,101,559 15,101,500 26.054% 59 0.000%
61.550 581,000 552,100 0.953% 28,900 0.050%
61.500 1,122,800 1,117,800 1.929% 5,000 0.009%
61.350 739,100 729,300 1.258% 9,800 0.017%
61.300 549,700 546,400 0.943% 3,300 0.006%
61.250 688,400 686,000 1.184% 2,400 0.004%
61.000 1,072,400 1,026,200 1.770% 46,200 0.080%
60.550 1,283,400 624,600 1.078% 658,800 1.137%
60.500 1,895,400 1,314,100 2.267% 581,300 1.003%
60.450 1,052,200 847,400 1.462% 204,800 0.353%
60.400 1,187,800 1,014,100 1.750% 173,700 0.300%
60.350 1,028,300 863,600 1.490% 164,700 0.284%
60.300 1,361,150 1,034,300 1.784% 326,850 0.564%
60.250 1,728,700 1,082,500 1.868% 646,200 1.115%
60.200 1,295,500 1,046,100 1.805% 249,400 0.430%
60.150 1,306,900 1,196,000 2.063% 110,900 0.191%
60.100 1,330,000 1,218,700 2.103% 111,300 0.192%
60.050 1,466,300 1,325,200 2.286% 141,100 0.243%
60.000 4,854,300 4,404,900 7.600% 449,400 0.775%
59.950 1,765,900 1,685,500 2.908% 80,400 0.139%
备注： 实时报价更新时间为 09/07/2026 15:28
  成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 15:13
  没有显示实时卷标的报价数据均延迟最少15分钟
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。