02506 讯飞医疗科技
按盘价 
67.650 +0.600 (+0.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%14%76%6%
- 65.313
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.650
- 5,550
- 0
- 65.600
- 2,150
- 0
- 65.550
- 1,700
- 0
- 65.450
- 1,850
- 0
- 65.400
- 2,400
- 0
- 65.350
- 2,900
- 0
- 65.250
- 4,150
- 0
- 65.200
- 3,450
- 0
- 65.150
- 4,900
- 0
- 65.100
- 2,900
- 20
- 65.050
- 5,100
- 0
- 65.000
- 8,200
- 0
- 64.950
- 2,300
- 0
- 64.900
- 4,200
- 0
- 64.750
- 1,950
- 0
- 64.700
- 3,650
- 0
- 64.650
- 1,650
- 0
- 64.600
- 2,950
- 0
- 64.550
- 5,000
- 0
- 64.500
- 3,750
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.650 | 5,550 | 5,550 | 6.598% | 0 | 0.000% | |||
| 65.600 | 2,150 | 2,150 | 2.556% | 0 | 0.000% | |||
| 65.550 | 1,700 | 1,700 | 2.021% | 0 | 0.000% | |||
| 65.450 | 1,850 | 1,850 | 2.199% | 0 | 0.000% | |||
| 65.400 | 2,400 | 2,400 | 2.853% | 0 | 0.000% | |||
| 65.350 | 2,900 | 2,900 | 3.447% | 0 | 0.000% | |||
| 65.250 | 4,150 | 4,150 | 4.933% | 0 | 0.000% | |||
| 65.200 | 3,450 | 3,450 | 4.101% | 0 | 0.000% | |||
| 65.150 | 4,900 | 4,900 | 5.825% | 0 | 0.000% | |||
| 65.100 | 2,920 | 2,900 | 3.447% | 20 | 0.024% | |||
| 65.050 | 5,100 | 5,100 | 6.063% | 0 | 0.000% | |||
| 65.000 | 8,200 | 8,200 | 9.748% | 0 | 0.000% | |||
| 64.950 | 2,300 | 2,300 | 2.734% | 0 | 0.000% | |||
| 64.900 | 4,200 | 4,200 | 4.993% | 0 | 0.000% | |||
| 64.750 | 1,950 | 1,950 | 2.318% | 0 | 0.000% | |||
| 64.700 | 3,650 | 3,650 | 4.339% | 0 | 0.000% | |||
| 64.650 | 1,650 | 1,650 | 1.961% | 0 | 0.000% | |||
| 64.600 | 2,950 | 2,950 | 3.507% | 0 | 0.000% | |||
| 64.550 | 5,000 | 5,000 | 5.944% | 0 | 0.000% | |||
| 64.500 | 3,750 | 3,750 | 4.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |