02510 德翔海运
按盘价 
12.540 -0.140 (-1.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%16%17%45%
- 12.533
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.760
- 10,000
- 0
- 12.730
- 11,000
- 0
- 12.700
- 11,000
- 0
- 12.630
- 38,000
- 0
- 12.600
- 58,000
- 0
- 12.590
- 14,000
- 0
- 12.550
- 30,000
- 0
- 12.540
- 27,000
- 1,000
- 12.520
- 13,000
- 1,000
- 12.510
- 27,000
- 0
- 12.500
- 50,000
- 1,000
- 12.490
- 29,000
- 0
- 12.480
- 14,000
- 1,000
- 12.470
- 17,000
- 0
- 12.460
- 36,000
- 1,000
- 12.450
- 12,000
- 0
- 12.430
- 13,000
- 0
- 12.420
- 21,000
- 0
- 12.390
- 15,000
- 0
- 12.370
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.760 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 12.730 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 12.700 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 12.630 | 38,000 | 38,000 | 6.884% | 0 | 0.000% | |||
| 12.600 | 58,000 | 58,000 | 10.507% | 0 | 0.000% | |||
| 12.590 | 14,000 | 14,000 | 2.536% | 0 | 0.000% | |||
| 12.550 | 30,000 | 30,000 | 5.435% | 0 | 0.000% | |||
| 12.540 | 28,000 | 27,000 | 4.891% | 1,000 | 0.181% | |||
| 12.520 | 14,000 | 13,000 | 2.355% | 1,000 | 0.181% | |||
| 12.510 | 27,000 | 27,000 | 4.891% | 0 | 0.000% | |||
| 12.500 | 51,000 | 50,000 | 9.058% | 1,000 | 0.181% | |||
| 12.490 | 29,000 | 29,000 | 5.254% | 0 | 0.000% | |||
| 12.480 | 15,000 | 14,000 | 2.536% | 1,000 | 0.181% | |||
| 12.470 | 17,000 | 17,000 | 3.080% | 0 | 0.000% | |||
| 12.460 | 37,000 | 36,000 | 6.522% | 1,000 | 0.181% | |||
| 12.450 | 12,000 | 12,000 | 2.174% | 0 | 0.000% | |||
| 12.430 | 13,000 | 13,000 | 2.355% | 0 | 0.000% | |||
| 12.420 | 21,000 | 21,000 | 3.804% | 0 | 0.000% | |||
| 12.390 | 15,000 | 15,000 | 2.717% | 0 | 0.000% | |||
| 12.370 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |