02510 德翔海运
按盘价 
9.130 +0.300 (+3.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
88%12%
- 9.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 42,000
- 0
- 9.210
- 48,000
- 0
- 9.200
- 97,000
- 0
- 9.190
- 60,000
- 0
- 9.180
- 54,000
- 0
- 9.170
- 69,000
- 0
- 9.160
- 109,000
- 0
- 9.150
- 94,000
- 0
- 9.140
- 99,000
- 0
- 9.130
- 45,000
- 0
- 9.120
- 37,000
- 0
- 9.110
- 37,000
- 0
- 9.100
- 55,000
- 0
- 9.070
- 72,000
- 0
- 9.030
- 61,000
- 0
- 9.010
- 113,000
- 0
- 8.980
- 117,000
- 0
- 8.960
- 79,000
- 0
- 8.950
- 138,000
- 0
- 8.920
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 42,000 | 42,000 | 2.388% | 0 | 0.000% | |||
| 9.210 | 48,000 | 48,000 | 2.729% | 0 | 0.000% | |||
| 9.200 | 97,000 | 97,000 | 5.514% | 0 | 0.000% | |||
| 9.190 | 60,000 | 60,000 | 3.411% | 0 | 0.000% | |||
| 9.180 | 54,000 | 54,000 | 3.070% | 0 | 0.000% | |||
| 9.170 | 69,000 | 69,000 | 3.923% | 0 | 0.000% | |||
| 9.160 | 109,000 | 109,000 | 6.197% | 0 | 0.000% | |||
| 9.150 | 94,000 | 94,000 | 5.344% | 0 | 0.000% | |||
| 9.140 | 99,000 | 99,000 | 5.628% | 0 | 0.000% | |||
| 9.130 | 45,000 | 45,000 | 2.558% | 0 | 0.000% | |||
| 9.120 | 37,000 | 37,000 | 2.103% | 0 | 0.000% | |||
| 9.110 | 37,000 | 37,000 | 2.103% | 0 | 0.000% | |||
| 9.100 | 55,000 | 55,000 | 3.127% | 0 | 0.000% | |||
| 9.070 | 72,000 | 72,000 | 4.093% | 0 | 0.000% | |||
| 9.030 | 61,000 | 61,000 | 3.468% | 0 | 0.000% | |||
| 9.010 | 113,000 | 113,000 | 6.424% | 0 | 0.000% | |||
| 8.980 | 117,000 | 117,000 | 6.652% | 0 | 0.000% | |||
| 8.960 | 79,000 | 79,000 | 4.491% | 0 | 0.000% | |||
| 8.950 | 138,000 | 138,000 | 7.845% | 0 | 0.000% | |||
| 8.920 | 57,000 | 57,000 | 3.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 09:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |