02510 德翔海运
按盘价 
8.400 +0.200 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%29%17%11%
- 8.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 2,000
- 0
- 8.420
- 5,000
- 0
- 8.410
- 9,000
- 0
- 8.400
- 151,000
- 0
- 8.390
- 66,000
- 0
- 8.380
- 138,000
- 0
- 8.370
- 181,000
- 0
- 8.360
- 302,000
- 0
- 8.350
- 197,000
- 0
- 8.340
- 29,000
- 0
- 8.330
- 37,000
- 0
- 8.320
- 5,000
- 0
- 8.310
- 5,000
- 0
- 8.300
- 23,000
- 0
- 8.290
- 11,000
- 0
- 8.280
- 1,000
- 0
- 8.270
- 6,000
- 0
- 8.260
- 6,000
- 0
- 8.200
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 2,000 | 2,000 | 0.170% | 0 | 0.000% | |||
| 8.420 | 5,000 | 5,000 | 0.425% | 0 | 0.000% | |||
| 8.410 | 9,000 | 9,000 | 0.765% | 0 | 0.000% | |||
| 8.400 | 151,000 | 151,000 | 12.840% | 0 | 0.000% | |||
| 8.390 | 66,000 | 66,000 | 5.612% | 0 | 0.000% | |||
| 8.380 | 138,000 | 138,000 | 11.735% | 0 | 0.000% | |||
| 8.370 | 181,000 | 181,000 | 15.391% | 0 | 0.000% | |||
| 8.360 | 302,000 | 302,000 | 25.680% | 0 | 0.000% | |||
| 8.350 | 197,000 | 197,000 | 16.752% | 0 | 0.000% | |||
| 8.340 | 29,000 | 29,000 | 2.466% | 0 | 0.000% | |||
| 8.330 | 37,000 | 37,000 | 3.146% | 0 | 0.000% | |||
| 8.320 | 5,000 | 5,000 | 0.425% | 0 | 0.000% | |||
| 8.310 | 5,000 | 5,000 | 0.425% | 0 | 0.000% | |||
| 8.300 | 23,000 | 23,000 | 1.956% | 0 | 0.000% | |||
| 8.290 | 11,000 | 11,000 | 0.935% | 0 | 0.000% | |||
| 8.280 | 1,000 | 1,000 | 0.085% | 0 | 0.000% | |||
| 8.270 | 6,000 | 6,000 | 0.510% | 0 | 0.000% | |||
| 8.260 | 6,000 | 6,000 | 0.510% | 0 | 0.000% | |||
| 8.200 | 2,000 | 2,000 | 0.170% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |