02588 中银航空租赁
按盘价 
77.050 +3.550 (+4.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%38%18%
- 76.329
- 大手*
-
100%
- 76.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.100
- 23,900
- 200
- 77.050
- 280,300
- 0
- 77.000
- 18,600
- 0
- 76.950
- 41,600
- 0
- 76.550
- 19,400
- 300
- 76.500
- 51,900
- 100
- 76.400
- 21,700
- 100
- 76.250
- 18,700
- 0
- 76.100
- 25,700
- 100
- 76.050
- 21,300
- 200
- 76.000
- 47,300
- 0
- 75.950
- 30,600
- 100
- 75.900
- 27,000
- 100
- 75.850
- 49,900
- 1,810
- 75.800
- 94,600
- 100
- 75.750
- 31,200
- 0
- 75.700
- 38,900
- 200
- 75.650
- 39,000
- 1,000
- 75.550
- 22,200
- 0
- 75.500
- 30,800
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.100 | 24,100 | 23,900 | 1.973% | 200 | 0.017% | |||
| 77.050 | 280,300 | 280,300 | 23.135% | 0 | 0.000% | |||
| 77.000 | 18,600 | 18,600 | 1.535% | 0 | 0.000% | |||
| 76.950 | 41,600 | 41,600 | 3.434% | 0 | 0.000% | |||
| 76.550 | 19,700 | 19,400 | 1.601% | 300 | 0.025% | |||
| 76.500 | 52,000 | 51,900 | 4.284% | 100 | 0.008% | |||
| 76.400 | 21,800 | 21,700 | 1.791% | 100 | 0.008% | |||
| 76.250 | 18,700 | 18,700 | 1.543% | 0 | 0.000% | |||
| 76.100 | 25,800 | 25,700 | 2.121% | 100 | 0.008% | |||
| 76.050 | 21,500 | 21,300 | 1.758% | 200 | 0.017% | |||
| 76.000 | 47,300 | 47,300 | 3.904% | 0 | 0.000% | |||
| 75.950 | 30,700 | 30,600 | 2.526% | 100 | 0.008% | |||
| 75.900 | 27,100 | 27,000 | 2.228% | 100 | 0.008% | |||
| 75.850 | 51,710 | 49,900 | 4.119% | 1,810 | 0.149% | |||
| 75.800 | 94,700 | 94,600 | 7.808% | 100 | 0.008% | |||
| 75.750 | 31,200 | 31,200 | 2.575% | 0 | 0.000% | |||
| 75.700 | 39,100 | 38,900 | 3.211% | 200 | 0.017% | |||
| 75.650 | 40,000 | 39,000 | 3.219% | 1,000 | 0.083% | |||
| 75.550 | 22,200 | 22,200 | 1.832% | 0 | 0.000% | |||
| 75.500 | 30,900 | 30,800 | 2.542% | 100 | 0.008% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |