02600 中国铝业
按盘价 
7.105 +0.015 (+0.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%28%29%
- 7.126
- 大手*
-
8%16%27%49%
- 7.112
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.175
- 402,000
- 16,000
- 7.170
- 806,000
- 12,000
- 7.160
- 1,072,000
- 84,000
- 7.155
- 1,378,000
- 142,000
- 7.150
- 974,000
- 26,042
- 7.145
- 590,000
- 50,000
- 7.140
- 554,000
- 32,000
- 7.130
- 746,000
- 36,000
- 7.125
- 786,000
- 70,000
- 7.120
- 658,000
- 46,000
- 7.115
- 596,000
- 24,000
- 7.110
- 1,030,000
- 44,000
- 7.105
- 810,000
- 82,022
- 7.100
- 1,210,000
- 48,000
- 7.095
- 740,000
- 112,000
- 7.090
- 1,146,000
- 90,000
- 7.085
- 640,000
- 44,000
- 7.080
- 916,000
- 62,000
- 7.075
- 1,000,000
- 30,000
- 7.065
- 516,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.175 | 418,000 | 402,000 | 1.957% | 16,000 | 0.078% | |||
| 7.170 | 818,000 | 806,000 | 3.923% | 12,000 | 0.058% | |||
| 7.160 | 1,156,000 | 1,072,000 | 5.218% | 84,000 | 0.409% | |||
| 7.155 | 1,520,000 | 1,378,000 | 6.707% | 142,000 | 0.691% | |||
| 7.150 | 1,000,042 | 974,000 | 4.741% | 26,042 | 0.127% | |||
| 7.145 | 640,000 | 590,000 | 2.872% | 50,000 | 0.243% | |||
| 7.140 | 586,000 | 554,000 | 2.697% | 32,000 | 0.156% | |||
| 7.130 | 782,000 | 746,000 | 3.631% | 36,000 | 0.175% | |||
| 7.125 | 856,000 | 786,000 | 3.826% | 70,000 | 0.341% | |||
| 7.120 | 704,000 | 658,000 | 3.203% | 46,000 | 0.224% | |||
| 7.115 | 620,000 | 596,000 | 2.901% | 24,000 | 0.117% | |||
| 7.110 | 1,074,000 | 1,030,000 | 5.013% | 44,000 | 0.214% | |||
| 7.105 | 892,022 | 810,000 | 3.943% | 82,022 | 0.399% | |||
| 7.100 | 1,258,000 | 1,210,000 | 5.890% | 48,000 | 0.234% | |||
| 7.095 | 852,000 | 740,000 | 3.602% | 112,000 | 0.545% | |||
| 7.090 | 1,236,000 | 1,146,000 | 5.578% | 90,000 | 0.438% | |||
| 7.085 | 684,000 | 640,000 | 3.115% | 44,000 | 0.214% | |||
| 7.080 | 978,000 | 916,000 | 4.459% | 62,000 | 0.302% | |||
| 7.075 | 1,030,000 | 1,000,000 | 4.867% | 30,000 | 0.146% | |||
| 7.065 | 518,000 | 516,000 | 2.512% | 2,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |