02600 中国铝业
按盘价 
8.345 -0.410 (-4.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%14%17%43%
- 8.303
- 大手*
-
15%9%24%52%
- 8.324
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.375
- 1,276,000
- 28,000
- 8.370
- 1,446,000
- 38,000
- 8.365
- 1,248,000
- 36,000
- 8.360
- 2,614,000
- 78,512
- 8.355
- 1,224,000
- 26,000
- 8.350
- 1,412,000
- 10,516
- 8.345
- 2,400,000
- 24,000
- 8.340
- 1,488,000
- 2,000
- 8.305
- 1,186,000
- 8,000
- 8.300
- 1,678,000
- 5,744
- 8.295
- 1,412,000
- 4,000
- 8.290
- 2,274,000
- 0
- 8.260
- 1,210,000
- 10,600
- 8.240
- 1,344,000
- 2,000
- 8.235
- 1,348,000
- 4,000
- 8.230
- 2,226,000
- 4,000
- 8.225
- 1,116,000
- 11,655
- 8.220
- 1,126,000
- 0
- 8.215
- 1,324,000
- 0
- 8.210
- 1,376,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.375 | 1,304,000 | 1,276,000 | 2.814% | 28,000 | 0.062% | |||
| 8.370 | 1,484,000 | 1,446,000 | 3.189% | 38,000 | 0.084% | |||
| 8.365 | 1,284,000 | 1,248,000 | 2.752% | 36,000 | 0.079% | |||
| 8.360 | 2,692,512 | 2,614,000 | 5.764% | 78,512 | 0.173% | |||
| 8.355 | 1,250,000 | 1,224,000 | 2.699% | 26,000 | 0.057% | |||
| 8.350 | 1,422,516 | 1,412,000 | 3.114% | 10,516 | 0.023% | |||
| 8.345 | 2,424,000 | 2,400,000 | 5.292% | 24,000 | 0.053% | |||
| 8.340 | 1,490,000 | 1,488,000 | 3.281% | 2,000 | 0.004% | |||
| 8.305 | 1,194,000 | 1,186,000 | 2.615% | 8,000 | 0.018% | |||
| 8.300 | 1,683,744 | 1,678,000 | 3.700% | 5,744 | 0.013% | |||
| 8.295 | 1,416,000 | 1,412,000 | 3.114% | 4,000 | 0.009% | |||
| 8.290 | 2,274,000 | 2,274,000 | 5.014% | 0 | 0.000% | |||
| 8.260 | 1,220,600 | 1,210,000 | 2.668% | 10,600 | 0.023% | |||
| 8.240 | 1,346,000 | 1,344,000 | 2.964% | 2,000 | 0.004% | |||
| 8.235 | 1,352,000 | 1,348,000 | 2.973% | 4,000 | 0.009% | |||
| 8.230 | 2,230,000 | 2,226,000 | 4.909% | 4,000 | 0.009% | |||
| 8.225 | 1,127,655 | 1,116,000 | 2.461% | 11,655 | 0.026% | |||
| 8.220 | 1,126,000 | 1,126,000 | 2.483% | 0 | 0.000% | |||
| 8.215 | 1,324,000 | 1,324,000 | 2.920% | 0 | 0.000% | |||
| 8.210 | 1,376,000 | 1,376,000 | 3.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |