02617 药捷安康－Ｂ
按盘价 
8.710 +0.230 (+2.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%25%28%
- 8.657
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 63,000
- 0
- 8.710
- 73,000
- 0
- 8.705
- 48,000
- 0
- 8.700
- 65,000
- 0
- 8.695
- 29,000
- 0
- 8.685
- 101,500
- 0
- 8.680
- 70,500
- 0
- 8.670
- 56,000
- 0
- 8.665
- 91,000
- 0
- 8.660
- 62,500
- 0
- 8.650
- 118,500
- 0
- 8.640
- 75,000
- 0
- 8.630
- 50,500
- 0
- 8.625
- 37,500
- 0
- 8.620
- 93,000
- 0
- 8.615
- 51,500
- 0
- 8.610
- 128,500
- 0
- 8.600
- 38,000
- 0
- 8.580
- 48,000
- 0
- 8.530
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 63,000 | 63,000 | 3.405% | 0 | 0.000% | |||
| 8.710 | 73,000 | 73,000 | 3.946% | 0 | 0.000% | |||
| 8.705 | 48,000 | 48,000 | 2.595% | 0 | 0.000% | |||
| 8.700 | 65,000 | 65,000 | 3.514% | 0 | 0.000% | |||
| 8.695 | 29,000 | 29,000 | 1.568% | 0 | 0.000% | |||
| 8.685 | 101,500 | 101,500 | 5.486% | 0 | 0.000% | |||
| 8.680 | 70,500 | 70,500 | 3.811% | 0 | 0.000% | |||
| 8.670 | 56,000 | 56,000 | 3.027% | 0 | 0.000% | |||
| 8.665 | 91,000 | 91,000 | 4.919% | 0 | 0.000% | |||
| 8.660 | 62,500 | 62,500 | 3.378% | 0 | 0.000% | |||
| 8.650 | 118,500 | 118,500 | 6.405% | 0 | 0.000% | |||
| 8.640 | 75,000 | 75,000 | 4.054% | 0 | 0.000% | |||
| 8.630 | 50,500 | 50,500 | 2.730% | 0 | 0.000% | |||
| 8.625 | 37,500 | 37,500 | 2.027% | 0 | 0.000% | |||
| 8.620 | 93,000 | 93,000 | 5.027% | 0 | 0.000% | |||
| 8.615 | 51,500 | 51,500 | 2.784% | 0 | 0.000% | |||
| 8.610 | 128,500 | 128,500 | 6.946% | 0 | 0.000% | |||
| 8.600 | 38,000 | 38,000 | 2.054% | 0 | 0.000% | |||
| 8.580 | 48,000 | 48,000 | 2.595% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 1.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |