02628 中国人寿
按盘价 
23.600 -0.220 (-0.924%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%12%36%34%
- 23.609
- 大手*
-
18%6%33%43%
- 23.593
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.880
- 333,000
- 4,000
- 23.840
- 274,000
- 12,000
- 23.820
- 365,000
- 29,100
- 23.800
- 258,000
- 2,000
- 23.760
- 248,000
- 4,000
- 23.740
- 684,000
- 5,000
- 23.720
- 1,245,000
- 13,000
- 23.700
- 1,324,000
- 10,000
- 23.680
- 1,173,000
- 10,400
- 23.660
- 839,000
- 7,000
- 23.640
- 345,000
- 9,900
- 23.620
- 503,000
- 6,000
- 23.600
- 432,000
- 2,451,000
- 23.580
- 898,000
- 6,044
- 23.560
- 1,174,000
- 12,000
- 23.540
- 1,623,000
- 3,000
- 23.520
- 2,596,000
- 18,000
- 23.500
- 2,511,000
- 9,000
- 23.480
- 1,359,000
- 1,513
- 23.460
- 318,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.880 | 337,000 | 333,000 | 1.501% | 4,000 | 0.018% | |||
| 23.840 | 286,000 | 274,000 | 1.235% | 12,000 | 0.054% | |||
| 23.820 | 394,100 | 365,000 | 1.645% | 29,100 | 0.131% | |||
| 23.800 | 260,000 | 258,000 | 1.163% | 2,000 | 0.009% | |||
| 23.760 | 252,000 | 248,000 | 1.118% | 4,000 | 0.018% | |||
| 23.740 | 689,000 | 684,000 | 3.083% | 5,000 | 0.023% | |||
| 23.720 | 1,258,000 | 1,245,000 | 5.612% | 13,000 | 0.059% | |||
| 23.700 | 1,334,000 | 1,324,000 | 5.968% | 10,000 | 0.045% | |||
| 23.680 | 1,183,400 | 1,173,000 | 5.287% | 10,400 | 0.047% | |||
| 23.660 | 846,000 | 839,000 | 3.782% | 7,000 | 0.032% | |||
| 23.640 | 354,900 | 345,000 | 1.555% | 9,900 | 0.045% | |||
| 23.620 | 509,000 | 503,000 | 2.267% | 6,000 | 0.027% | |||
| 23.600 | 2,883,000 | 432,000 | 1.947% | 2,451,000 | 11.047% | |||
| 23.580 | 904,044 | 898,000 | 4.048% | 6,044 | 0.027% | |||
| 23.560 | 1,186,000 | 1,174,000 | 5.292% | 12,000 | 0.054% | |||
| 23.540 | 1,626,000 | 1,623,000 | 7.315% | 3,000 | 0.014% | |||
| 23.520 | 2,614,000 | 2,596,000 | 11.701% | 18,000 | 0.081% | |||
| 23.500 | 2,520,000 | 2,511,000 | 11.318% | 9,000 | 0.041% | |||
| 23.480 | 1,360,513 | 1,359,000 | 6.125% | 1,513 | 0.007% | |||
| 23.460 | 319,000 | 318,000 | 1.433% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |