02650 挚达科技
按盘价 
5.800 +0.110 (+1.933%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%24%24%
- 5.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 321,000
- 0
- 5.980
- 355,800
- 0
- 5.955
- 388,700
- 0
- 5.950
- 320,450
- 0
- 5.940
- 382,850
- 0
- 5.930
- 356,550
- 0
- 5.925
- 291,350
- 0
- 5.920
- 344,800
- 0
- 5.915
- 327,400
- 0
- 5.910
- 285,900
- 0
- 5.900
- 286,700
- 0
- 5.855
- 280,000
- 0
- 5.850
- 389,450
- 0
- 5.830
- 477,100
- 0
- 5.820
- 367,750
- 0
- 5.815
- 552,150
- 0
- 5.810
- 374,450
- 0
- 5.800
- 493,300
- 0
- 5.780
- 354,050
- 0
- 5.770
- 340,350
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 321,000 | 321,000 | 2.092% | 0 | 0.000% | |||
| 5.980 | 355,800 | 355,800 | 2.319% | 0 | 0.000% | |||
| 5.955 | 388,700 | 388,700 | 2.533% | 0 | 0.000% | |||
| 5.950 | 320,450 | 320,450 | 2.089% | 0 | 0.000% | |||
| 5.940 | 382,850 | 382,850 | 2.495% | 0 | 0.000% | |||
| 5.930 | 356,550 | 356,550 | 2.324% | 0 | 0.000% | |||
| 5.925 | 291,350 | 291,350 | 1.899% | 0 | 0.000% | |||
| 5.920 | 344,800 | 344,800 | 2.247% | 0 | 0.000% | |||
| 5.915 | 327,400 | 327,400 | 2.134% | 0 | 0.000% | |||
| 5.910 | 285,900 | 285,900 | 1.863% | 0 | 0.000% | |||
| 5.900 | 286,700 | 286,700 | 1.869% | 0 | 0.000% | |||
| 5.855 | 280,000 | 280,000 | 1.825% | 0 | 0.000% | |||
| 5.850 | 389,450 | 389,450 | 2.538% | 0 | 0.000% | |||
| 5.830 | 477,100 | 477,100 | 3.110% | 0 | 0.000% | |||
| 5.820 | 367,750 | 367,750 | 2.397% | 0 | 0.000% | |||
| 5.815 | 552,150 | 552,150 | 3.599% | 0 | 0.000% | |||
| 5.810 | 374,450 | 374,450 | 2.441% | 0 | 0.000% | |||
| 5.800 | 493,300 | 493,300 | 3.215% | 0 | 0.000% | |||
| 5.780 | 354,050 | 354,050 | 2.308% | 0 | 0.000% | |||
| 5.770 | 340,350 | 340,350 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |