02659 宝济药业－Ｂ
按盘价 
8.420 +0.520 (+6.582%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%18%26%
- 8.240
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 30,600
- 0
- 8.360
- 19,400
- 0
- 8.355
- 23,200
- 0
- 8.305
- 53,000
- 400
- 8.300
- 28,400
- 100
- 8.295
- 24,300
- 200
- 8.290
- 45,700
- 200
- 8.270
- 30,600
- 200
- 8.260
- 16,200
- 100
- 8.255
- 66,700
- 100
- 8.250
- 21,100
- 100
- 8.240
- 42,200
- 0
- 8.235
- 23,100
- 0
- 8.230
- 32,900
- 0
- 8.220
- 28,000
- 100
- 8.215
- 22,200
- 100
- 8.200
- 71,500
- 0
- 8.150
- 38,700
- 100
- 8.060
- 19,100
- 0
- 8.055
- 17,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 30,600 | 30,600 | 3.147% | 0 | 0.000% | |||
| 8.360 | 19,400 | 19,400 | 1.995% | 0 | 0.000% | |||
| 8.355 | 23,200 | 23,200 | 2.386% | 0 | 0.000% | |||
| 8.305 | 53,400 | 53,000 | 5.450% | 400 | 0.041% | |||
| 8.300 | 28,500 | 28,400 | 2.921% | 100 | 0.010% | |||
| 8.295 | 24,500 | 24,300 | 2.499% | 200 | 0.021% | |||
| 8.290 | 45,900 | 45,700 | 4.700% | 200 | 0.021% | |||
| 8.270 | 30,800 | 30,600 | 3.147% | 200 | 0.021% | |||
| 8.260 | 16,300 | 16,200 | 1.666% | 100 | 0.010% | |||
| 8.255 | 66,800 | 66,700 | 6.859% | 100 | 0.010% | |||
| 8.250 | 21,200 | 21,100 | 2.170% | 100 | 0.010% | |||
| 8.240 | 42,200 | 42,200 | 4.340% | 0 | 0.000% | |||
| 8.235 | 23,100 | 23,100 | 2.376% | 0 | 0.000% | |||
| 8.230 | 32,900 | 32,900 | 3.383% | 0 | 0.000% | |||
| 8.220 | 28,100 | 28,000 | 2.879% | 100 | 0.010% | |||
| 8.215 | 22,300 | 22,200 | 2.283% | 100 | 0.010% | |||
| 8.200 | 71,500 | 71,500 | 7.353% | 0 | 0.000% | |||
| 8.150 | 38,800 | 38,700 | 3.980% | 100 | 0.010% | |||
| 8.060 | 19,100 | 19,100 | 1.964% | 0 | 0.000% | |||
| 8.055 | 17,700 | 17,700 | 1.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |