02691 南华期货股份
按盘价 
8.600 -0.050 (-0.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%9%27%30%
- 8.809
- 大手*
-
100%
- 8.702
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 47,500
- 0
- 8.920
- 78,500
- 0
- 8.910
- 71,500
- 0
- 8.900
- 318,000
- 0
- 8.890
- 215,000
- 0
- 8.880
- 147,000
- 0
- 8.870
- 188,000
- 0
- 8.860
- 271,500
- 0
- 8.850
- 147,500
- 0
- 8.840
- 112,000
- 500
- 8.830
- 94,500
- 0
- 8.780
- 94,000
- 0
- 8.750
- 56,000
- 0
- 8.730
- 115,500
- 0
- 8.720
- 93,000
- 0
- 8.710
- 105,000
- 0
- 8.700
- 119,500
- 0
- 8.690
- 99,000
- 0
- 8.680
- 120,500
- 0
- 8.600
- 265,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 47,500 | 47,500 | 1.515% | 0 | 0.000% | |||
| 8.920 | 78,500 | 78,500 | 2.503% | 0 | 0.000% | |||
| 8.910 | 71,500 | 71,500 | 2.280% | 0 | 0.000% | |||
| 8.900 | 318,000 | 318,000 | 10.140% | 0 | 0.000% | |||
| 8.890 | 215,000 | 215,000 | 6.856% | 0 | 0.000% | |||
| 8.880 | 147,000 | 147,000 | 4.688% | 0 | 0.000% | |||
| 8.870 | 188,000 | 188,000 | 5.995% | 0 | 0.000% | |||
| 8.860 | 271,500 | 271,500 | 8.658% | 0 | 0.000% | |||
| 8.850 | 147,500 | 147,500 | 4.703% | 0 | 0.000% | |||
| 8.840 | 112,500 | 112,000 | 3.571% | 500 | 0.016% | |||
| 8.830 | 94,500 | 94,500 | 3.013% | 0 | 0.000% | |||
| 8.780 | 94,000 | 94,000 | 2.997% | 0 | 0.000% | |||
| 8.750 | 56,000 | 56,000 | 1.786% | 0 | 0.000% | |||
| 8.730 | 115,500 | 115,500 | 3.683% | 0 | 0.000% | |||
| 8.720 | 93,000 | 93,000 | 2.966% | 0 | 0.000% | |||
| 8.710 | 105,000 | 105,000 | 3.348% | 0 | 0.000% | |||
| 8.700 | 119,500 | 119,500 | 3.811% | 0 | 0.000% | |||
| 8.690 | 99,000 | 99,000 | 3.157% | 0 | 0.000% | |||
| 8.680 | 120,500 | 120,500 | 3.842% | 0 | 0.000% | |||
| 8.600 | 265,500 | 265,500 | 8.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |