02691 南华期货股份
按盘价 
5.675 -0.045 (-0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%27%37%22%
- 5.672
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.755
- 20,000
- 0
- 5.750
- 7,000
- 0
- 5.745
- 12,500
- 0
- 5.725
- 8,000
- 0
- 5.720
- 31,000
- 0
- 5.715
- 8,000
- 0
- 5.710
- 5,000
- 0
- 5.705
- 18,500
- 0
- 5.700
- 17,000
- 0
- 5.695
- 26,000
- 0
- 5.685
- 28,500
- 0
- 5.680
- 113,000
- 0
- 5.675
- 172,000
- 0
- 5.670
- 506,500
- 0
- 5.665
- 168,000
- 0
- 5.660
- 95,000
- 0
- 5.655
- 70,000
- 0
- 5.650
- 122,500
- 0
- 5.645
- 58,500
- 0
- 5.640
- 37,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.755 | 20,000 | 20,000 | 1.290% | 0 | 0.000% | |||
| 5.750 | 7,000 | 7,000 | 0.451% | 0 | 0.000% | |||
| 5.745 | 12,500 | 12,500 | 0.806% | 0 | 0.000% | |||
| 5.725 | 8,000 | 8,000 | 0.516% | 0 | 0.000% | |||
| 5.720 | 31,000 | 31,000 | 1.999% | 0 | 0.000% | |||
| 5.715 | 8,000 | 8,000 | 0.516% | 0 | 0.000% | |||
| 5.710 | 5,000 | 5,000 | 0.322% | 0 | 0.000% | |||
| 5.705 | 18,500 | 18,500 | 1.193% | 0 | 0.000% | |||
| 5.700 | 17,000 | 17,000 | 1.096% | 0 | 0.000% | |||
| 5.695 | 26,000 | 26,000 | 1.677% | 0 | 0.000% | |||
| 5.685 | 28,500 | 28,500 | 1.838% | 0 | 0.000% | |||
| 5.680 | 113,000 | 113,000 | 7.288% | 0 | 0.000% | |||
| 5.675 | 172,000 | 172,000 | 11.094% | 0 | 0.000% | |||
| 5.670 | 506,500 | 506,500 | 32.669% | 0 | 0.000% | |||
| 5.665 | 168,000 | 168,000 | 10.836% | 0 | 0.000% | |||
| 5.660 | 95,000 | 95,000 | 6.127% | 0 | 0.000% | |||
| 5.655 | 70,000 | 70,000 | 4.515% | 0 | 0.000% | |||
| 5.650 | 122,500 | 122,500 | 7.901% | 0 | 0.000% | |||
| 5.645 | 58,500 | 58,500 | 3.773% | 0 | 0.000% | |||
| 5.640 | 37,500 | 37,500 | 2.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |