00270 粤海投资
按盘价 
8.545 -0.133 (-1.533%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%30%21%
- 8.612
- 大手*
-
74%17%9%
- 8.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 592,000
- 18,000
- 8.690
- 832,000
- 24,000
- 8.685
- 714,000
- 14,000
- 8.680
- 788,000
- 14,000
- 8.675
- 624,000
- 26,000
- 8.670
- 744,000
- 20,000
- 8.665
- 628,000
- 18,000
- 8.650
- 952,000
- 32,000
- 8.640
- 1,322,000
- 26,000
- 8.635
- 1,060,000
- 30,000
- 8.630
- 1,774,000
- 54,000
- 8.625
- 1,424,000
- 46,000
- 8.620
- 1,482,000
- 30,000
- 8.615
- 622,000
- 22,000
- 8.605
- 720,000
- 12,000
- 8.600
- 1,864,000
- 24,000
- 8.595
- 1,122,000
- 17,240
- 8.590
- 1,406,000
- 38,446
- 8.580
- 1,082,000
- 4,000
- 8.545
- 10,468,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 610,000 | 592,000 | 1.631% | 18,000 | 0.050% | |||
| 8.690 | 856,000 | 832,000 | 2.292% | 24,000 | 0.066% | |||
| 8.685 | 728,000 | 714,000 | 1.967% | 14,000 | 0.039% | |||
| 8.680 | 802,000 | 788,000 | 2.171% | 14,000 | 0.039% | |||
| 8.675 | 650,000 | 624,000 | 1.719% | 26,000 | 0.072% | |||
| 8.670 | 764,000 | 744,000 | 2.050% | 20,000 | 0.055% | |||
| 8.665 | 646,000 | 628,000 | 1.730% | 18,000 | 0.050% | |||
| 8.650 | 984,000 | 952,000 | 2.623% | 32,000 | 0.088% | |||
| 8.640 | 1,348,000 | 1,322,000 | 3.642% | 26,000 | 0.072% | |||
| 8.635 | 1,090,000 | 1,060,000 | 2.920% | 30,000 | 0.083% | |||
| 8.630 | 1,828,000 | 1,774,000 | 4.887% | 54,000 | 0.149% | |||
| 8.625 | 1,470,000 | 1,424,000 | 3.923% | 46,000 | 0.127% | |||
| 8.620 | 1,512,000 | 1,482,000 | 4.083% | 30,000 | 0.083% | |||
| 8.615 | 644,000 | 622,000 | 1.713% | 22,000 | 0.061% | |||
| 8.605 | 732,000 | 720,000 | 1.983% | 12,000 | 0.033% | |||
| 8.600 | 1,888,000 | 1,864,000 | 5.135% | 24,000 | 0.066% | |||
| 8.595 | 1,139,240 | 1,122,000 | 3.091% | 17,240 | 0.047% | |||
| 8.590 | 1,444,446 | 1,406,000 | 3.873% | 38,446 | 0.106% | |||
| 8.580 | 1,086,000 | 1,082,000 | 2.981% | 4,000 | 0.011% | |||
| 8.545 | 10,468,000 | 10,468,000 | 28.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |