00270 粤海投资
按盘价 
7.940 -0.730 (-8.420%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%25%25%
- 8.094
- 大手*
-
21%19%60%
- 8.034
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 482,000
- 0
- 8.135
- 406,000
- 34,000
- 8.120
- 438,000
- 2,000
- 8.110
- 1,032,000
- 14,000
- 8.100
- 494,000
- 14,000
- 8.095
- 1,270,000
- 40,000
- 8.090
- 904,000
- 8,050
- 8.085
- 464,000
- 2,000
- 8.080
- 698,000
- 2,000
- 8.070
- 374,000
- 3,200
- 8.065
- 500,000
- 3,000
- 8.060
- 700,000
- 24,000
- 8.055
- 432,000
- 24,000
- 8.010
- 400,000
- 2,000
- 8.000
- 1,096,000
- 4,500
- 7.960
- 444,000
- 4,000
- 7.915
- 640,000
- 4,000
- 7.905
- 444,000
- 10,000
- 7.900
- 1,238,000
- 10,000
- 7.895
- 632,000
- 3,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 482,000 | 482,000 | 1.965% | 0 | 0.000% | |||
| 8.135 | 440,000 | 406,000 | 1.655% | 34,000 | 0.139% | |||
| 8.120 | 440,000 | 438,000 | 1.785% | 2,000 | 0.008% | |||
| 8.110 | 1,046,000 | 1,032,000 | 4.206% | 14,000 | 0.057% | |||
| 8.100 | 508,000 | 494,000 | 2.014% | 14,000 | 0.057% | |||
| 8.095 | 1,310,000 | 1,270,000 | 5.176% | 40,000 | 0.163% | |||
| 8.090 | 912,050 | 904,000 | 3.685% | 8,050 | 0.033% | |||
| 8.085 | 466,000 | 464,000 | 1.891% | 2,000 | 0.008% | |||
| 8.080 | 700,000 | 698,000 | 2.845% | 2,000 | 0.008% | |||
| 8.070 | 377,200 | 374,000 | 1.524% | 3,200 | 0.013% | |||
| 8.065 | 503,000 | 500,000 | 2.038% | 3,000 | 0.012% | |||
| 8.060 | 724,000 | 700,000 | 2.853% | 24,000 | 0.098% | |||
| 8.055 | 456,000 | 432,000 | 1.761% | 24,000 | 0.098% | |||
| 8.010 | 402,000 | 400,000 | 1.630% | 2,000 | 0.008% | |||
| 8.000 | 1,100,500 | 1,096,000 | 4.467% | 4,500 | 0.018% | |||
| 7.960 | 448,000 | 444,000 | 1.810% | 4,000 | 0.016% | |||
| 7.915 | 644,000 | 640,000 | 2.609% | 4,000 | 0.016% | |||
| 7.905 | 454,000 | 444,000 | 1.810% | 10,000 | 0.041% | |||
| 7.900 | 1,248,000 | 1,238,000 | 5.046% | 10,000 | 0.041% | |||
| 7.895 | 635,200 | 632,000 | 2.576% | 3,200 | 0.013% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |