00270 粤海投资
按盘价 
8.300 -0.030 (-0.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.356
- 大手*
-
100%
- 8.336
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 2,000
- 0
- 8.450
- 6,000
- 0
- 8.440
- 36,000
- 0
- 8.430
- 20,000
- 0
- 8.420
- 52,000
- 0
- 8.410
- 52,000
- 0
- 8.400
- 202,000
- 3,662
- 8.390
- 166,000
- 0
- 8.380
- 164,000
- 6,000
- 8.370
- 320,000
- 2,000
- 8.360
- 222,000
- 2,000
- 8.350
- 398,000
- 4,000
- 8.340
- 46,000
- 0
- 8.330
- 106,000
- 482,000
- 8.320
- 40,000
- 0
- 8.310
- 110,000
- 0
- 8.300
- 198,000
- 0
- 8.290
- 4,000
- 0
- 8.280
- 20,000
- 0
- 8.220
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 2,000 | 2,000 | 0.075% | 0 | 0.000% | |||
| 8.450 | 6,000 | 6,000 | 0.225% | 0 | 0.000% | |||
| 8.440 | 36,000 | 36,000 | 1.352% | 0 | 0.000% | |||
| 8.430 | 20,000 | 20,000 | 0.751% | 0 | 0.000% | |||
| 8.420 | 52,000 | 52,000 | 1.952% | 0 | 0.000% | |||
| 8.410 | 52,000 | 52,000 | 1.952% | 0 | 0.000% | |||
| 8.400 | 205,662 | 202,000 | 7.584% | 3,662 | 0.137% | |||
| 8.390 | 166,000 | 166,000 | 6.232% | 0 | 0.000% | |||
| 8.380 | 170,000 | 164,000 | 6.157% | 6,000 | 0.225% | |||
| 8.370 | 322,000 | 320,000 | 12.014% | 2,000 | 0.075% | |||
| 8.360 | 224,000 | 222,000 | 8.334% | 2,000 | 0.075% | |||
| 8.350 | 402,000 | 398,000 | 14.942% | 4,000 | 0.150% | |||
| 8.340 | 46,000 | 46,000 | 1.727% | 0 | 0.000% | |||
| 8.330 | 588,000 | 106,000 | 3.979% | 482,000 | 18.095% | |||
| 8.320 | 40,000 | 40,000 | 1.502% | 0 | 0.000% | |||
| 8.310 | 110,000 | 110,000 | 4.130% | 0 | 0.000% | |||
| 8.300 | 198,000 | 198,000 | 7.433% | 0 | 0.000% | |||
| 8.290 | 4,000 | 4,000 | 0.150% | 0 | 0.000% | |||
| 8.280 | 20,000 | 20,000 | 0.751% | 0 | 0.000% | |||
| 8.220 | 4,000 | 4,000 | 0.150% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 10:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |