00270 粤海投资
按盘价 
8.240 +0.090 (+1.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%18%26%
- 8.283
- 大手*
-
49%1%23%27%
- 8.271
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 182,000
- 0
- 8.490
- 122,000
- 0
- 8.480
- 246,000
- 0
- 8.450
- 442,000
- 0
- 8.390
- 134,000
- 0
- 8.380
- 154,000
- 0
- 8.330
- 104,000
- 0
- 8.320
- 340,000
- 2,000
- 8.300
- 312,000
- 2,000
- 8.290
- 118,000
- 1,000
- 8.280
- 162,000
- 6,000
- 8.270
- 496,000
- 10,000
- 8.260
- 210,000
- 10,000
- 8.250
- 252,000
- 0
- 8.240
- 714,000
- 13,202
- 8.230
- 424,000
- 18,000
- 8.220
- 594,000
- 16,000
- 8.210
- 594,000
- 32,000
- 8.200
- 558,000
- 18,000
- 8.150
- 104,000
- 336,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 182,000 | 182,000 | 2.187% | 0 | 0.000% | |||
| 8.490 | 122,000 | 122,000 | 1.466% | 0 | 0.000% | |||
| 8.480 | 246,000 | 246,000 | 2.956% | 0 | 0.000% | |||
| 8.450 | 442,000 | 442,000 | 5.311% | 0 | 0.000% | |||
| 8.390 | 134,000 | 134,000 | 1.610% | 0 | 0.000% | |||
| 8.380 | 154,000 | 154,000 | 1.850% | 0 | 0.000% | |||
| 8.330 | 104,000 | 104,000 | 1.250% | 0 | 0.000% | |||
| 8.320 | 342,000 | 340,000 | 4.085% | 2,000 | 0.024% | |||
| 8.300 | 314,000 | 312,000 | 3.749% | 2,000 | 0.024% | |||
| 8.290 | 119,000 | 118,000 | 1.418% | 1,000 | 0.012% | |||
| 8.280 | 168,000 | 162,000 | 1.947% | 6,000 | 0.072% | |||
| 8.270 | 506,000 | 496,000 | 5.960% | 10,000 | 0.120% | |||
| 8.260 | 220,000 | 210,000 | 2.523% | 10,000 | 0.120% | |||
| 8.250 | 252,000 | 252,000 | 3.028% | 0 | 0.000% | |||
| 8.240 | 727,202 | 714,000 | 8.579% | 13,202 | 0.159% | |||
| 8.230 | 442,000 | 424,000 | 5.095% | 18,000 | 0.216% | |||
| 8.220 | 610,000 | 594,000 | 7.138% | 16,000 | 0.192% | |||
| 8.210 | 626,000 | 594,000 | 7.138% | 32,000 | 0.385% | |||
| 8.200 | 576,000 | 558,000 | 6.705% | 18,000 | 0.216% | |||
| 8.150 | 440,000 | 104,000 | 1.250% | 336,000 | 4.037% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |