00285 比亚迪电子
按盘价 
23.960 +0.780 (+3.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 23.968
- 大手*
-
89%11%
- 23.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.220
- 165,000
- 0
- 24.200
- 262,500
- 0
- 24.180
- 165,000
- 0
- 24.160
- 292,000
- 0
- 24.140
- 353,000
- 0
- 24.120
- 249,500
- 0
- 24.100
- 340,500
- 500
- 24.080
- 241,500
- 0
- 24.060
- 245,500
- 0
- 24.040
- 221,000
- 448
- 24.020
- 183,000
- 0
- 24.000
- 196,500
- 0
- 23.960
- 122,000
- 1,000
- 23.940
- 128,500
- 0
- 23.840
- 106,500
- 285
- 23.800
- 218,500
- 0
- 23.780
- 179,500
- 0
- 23.760
- 201,500
- 0
- 23.720
- 208,000
- 0
- 23.700
- 299,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.220 | 165,000 | 165,000 | 3.097% | 0 | 0.000% | |||
| 24.200 | 262,500 | 262,500 | 4.927% | 0 | 0.000% | |||
| 24.180 | 165,000 | 165,000 | 3.097% | 0 | 0.000% | |||
| 24.160 | 292,000 | 292,000 | 5.480% | 0 | 0.000% | |||
| 24.140 | 353,000 | 353,000 | 6.625% | 0 | 0.000% | |||
| 24.120 | 249,500 | 249,500 | 4.683% | 0 | 0.000% | |||
| 24.100 | 341,000 | 340,500 | 6.391% | 500 | 0.009% | |||
| 24.080 | 241,500 | 241,500 | 4.533% | 0 | 0.000% | |||
| 24.060 | 245,500 | 245,500 | 4.608% | 0 | 0.000% | |||
| 24.040 | 221,448 | 221,000 | 4.148% | 448 | 0.008% | |||
| 24.020 | 183,000 | 183,000 | 3.435% | 0 | 0.000% | |||
| 24.000 | 196,500 | 196,500 | 3.688% | 0 | 0.000% | |||
| 23.960 | 123,000 | 122,000 | 2.290% | 1,000 | 0.019% | |||
| 23.940 | 128,500 | 128,500 | 2.412% | 0 | 0.000% | |||
| 23.840 | 106,785 | 106,500 | 1.999% | 285 | 0.005% | |||
| 23.800 | 218,500 | 218,500 | 4.101% | 0 | 0.000% | |||
| 23.780 | 179,500 | 179,500 | 3.369% | 0 | 0.000% | |||
| 23.760 | 201,500 | 201,500 | 3.782% | 0 | 0.000% | |||
| 23.720 | 208,000 | 208,000 | 3.904% | 0 | 0.000% | |||
| 23.700 | 299,500 | 299,500 | 5.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 11:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |