02883 中海油田服务
按盘价 
7.650 +0.160 (+2.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%29%25%14%
- 7.590
- 大手*
-
- 7.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 302,000
- 2,000
- 7.640
- 482,000
- 0
- 7.630
- 820,000
- 18,000
- 7.620
- 772,000
- 20,000
- 7.610
- 346,000
- 6,000
- 7.600
- 238,000
- 0
- 7.590
- 130,000
- 0
- 7.580
- 240,000
- 0
- 7.570
- 82,000
- 0
- 7.560
- 108,000
- 0
- 7.550
- 50,000
- 2,000
- 7.540
- 54,000
- 0
- 7.520
- 82,000
- 5,000
- 7.510
- 150,000
- 2,000
- 7.500
- 30,000
- 2,000
- 7.490
- 140,000
- 2,000
- 7.480
- 128,000
- 4,000
- 7.470
- 52,000
- 2,000
- 7.460
- 236,000
- 0
- 7.450
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 304,000 | 302,000 | 6.419% | 2,000 | 0.043% | |||
| 7.640 | 482,000 | 482,000 | 10.244% | 0 | 0.000% | |||
| 7.630 | 838,000 | 820,000 | 17.428% | 18,000 | 0.383% | |||
| 7.620 | 792,000 | 772,000 | 16.408% | 20,000 | 0.425% | |||
| 7.610 | 352,000 | 346,000 | 7.354% | 6,000 | 0.128% | |||
| 7.600 | 238,000 | 238,000 | 5.058% | 0 | 0.000% | |||
| 7.590 | 130,000 | 130,000 | 2.763% | 0 | 0.000% | |||
| 7.580 | 240,000 | 240,000 | 5.101% | 0 | 0.000% | |||
| 7.570 | 82,000 | 82,000 | 1.743% | 0 | 0.000% | |||
| 7.560 | 108,000 | 108,000 | 2.295% | 0 | 0.000% | |||
| 7.550 | 52,000 | 50,000 | 1.063% | 2,000 | 0.043% | |||
| 7.540 | 54,000 | 54,000 | 1.148% | 0 | 0.000% | |||
| 7.520 | 87,000 | 82,000 | 1.743% | 5,000 | 0.106% | |||
| 7.510 | 152,000 | 150,000 | 3.188% | 2,000 | 0.043% | |||
| 7.500 | 32,000 | 30,000 | 0.638% | 2,000 | 0.043% | |||
| 7.490 | 142,000 | 140,000 | 2.976% | 2,000 | 0.043% | |||
| 7.480 | 132,000 | 128,000 | 2.721% | 4,000 | 0.085% | |||
| 7.470 | 54,000 | 52,000 | 1.105% | 2,000 | 0.043% | |||
| 7.460 | 236,000 | 236,000 | 5.016% | 0 | 0.000% | |||
| 7.450 | 78,000 | 78,000 | 1.658% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |