02883 中海油田服务
按盘价 
7.610 -0.235 (-2.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%17%24%
- 7.695
- 大手*
-
15%34%13%38%
- 7.697
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 678,000
- 0
- 7.805
- 746,000
- 0
- 7.800
- 692,000
- 0
- 7.790
- 664,000
- 4,000
- 7.780
- 840,000
- 8,000
- 7.760
- 1,142,000
- 6,000
- 7.720
- 802,000
- 20,000
- 7.700
- 634,000
- 2,000
- 7.695
- 710,000
- 0
- 7.680
- 762,000
- 28,000
- 7.675
- 1,286,000
- 52,000
- 7.670
- 1,296,000
- 8,000
- 7.665
- 796,000
- 6,000
- 7.660
- 872,000
- 0
- 7.650
- 910,000
- 4,000
- 7.645
- 612,000
- 16,000
- 7.640
- 1,788,000
- 30,000
- 7.610
- 1,934,000
- 67,144
- 7.605
- 1,298,000
- 18,000
- 7.600
- 1,992,000
- 20,691
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 678,000 | 678,000 | 1.978% | 0 | 0.000% | |||
| 7.805 | 746,000 | 746,000 | 2.176% | 0 | 0.000% | |||
| 7.800 | 692,000 | 692,000 | 2.019% | 0 | 0.000% | |||
| 7.790 | 668,000 | 664,000 | 1.937% | 4,000 | 0.012% | |||
| 7.780 | 848,000 | 840,000 | 2.450% | 8,000 | 0.023% | |||
| 7.760 | 1,148,000 | 1,142,000 | 3.331% | 6,000 | 0.018% | |||
| 7.720 | 822,000 | 802,000 | 2.339% | 20,000 | 0.058% | |||
| 7.700 | 636,000 | 634,000 | 1.849% | 2,000 | 0.006% | |||
| 7.695 | 710,000 | 710,000 | 2.071% | 0 | 0.000% | |||
| 7.680 | 790,000 | 762,000 | 2.223% | 28,000 | 0.082% | |||
| 7.675 | 1,338,000 | 1,286,000 | 3.751% | 52,000 | 0.152% | |||
| 7.670 | 1,304,000 | 1,296,000 | 3.780% | 8,000 | 0.023% | |||
| 7.665 | 802,000 | 796,000 | 2.322% | 6,000 | 0.018% | |||
| 7.660 | 872,000 | 872,000 | 2.544% | 0 | 0.000% | |||
| 7.650 | 914,000 | 910,000 | 2.654% | 4,000 | 0.012% | |||
| 7.645 | 628,000 | 612,000 | 1.785% | 16,000 | 0.047% | |||
| 7.640 | 1,818,000 | 1,788,000 | 5.216% | 30,000 | 0.088% | |||
| 7.610 | 2,001,144 | 1,934,000 | 5.641% | 67,144 | 0.196% | |||
| 7.605 | 1,316,000 | 1,298,000 | 3.786% | 18,000 | 0.053% | |||
| 7.600 | 2,012,691 | 1,992,000 | 5.811% | 20,691 | 0.060% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |