02883 中海油田服务
按盘价 
7.140 +0.120 (+1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%24%34%
- 7.095
- 大手*
-
100%
- 7.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.150
- 380,000
- 0
- 7.140
- 840,000
- 0
- 7.130
- 386,000
- 4,000
- 7.120
- 288,000
- 0
- 7.110
- 390,000
- 8,000
- 7.100
- 922,000
- 20,000
- 7.090
- 758,000
- 24,000
- 7.080
- 312,000
- 8,000
- 7.070
- 528,000
- 2,000
- 7.060
- 258,000
- 0
- 7.050
- 200,000
- 0
- 7.040
- 138,000
- 0
- 7.030
- 40,000
- 0
- 7.020
- 44,000
- 1,191
- 7.010
- 96,000
- 0
- 7.000
- 102,000
- 2,416
- 6.990
- 46,000
- 0
- 6.980
- 80,000
- 0
- 6.970
- 8,000
- 0
- 6.960
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.150 | 380,000 | 380,000 | 6.381% | 0 | 0.000% | |||
| 7.140 | 840,000 | 840,000 | 14.104% | 0 | 0.000% | |||
| 7.130 | 390,000 | 386,000 | 6.481% | 4,000 | 0.067% | |||
| 7.120 | 288,000 | 288,000 | 4.836% | 0 | 0.000% | |||
| 7.110 | 398,000 | 390,000 | 6.548% | 8,000 | 0.134% | |||
| 7.100 | 942,000 | 922,000 | 15.481% | 20,000 | 0.336% | |||
| 7.090 | 782,000 | 758,000 | 12.728% | 24,000 | 0.403% | |||
| 7.080 | 320,000 | 312,000 | 5.239% | 8,000 | 0.134% | |||
| 7.070 | 530,000 | 528,000 | 8.866% | 2,000 | 0.034% | |||
| 7.060 | 258,000 | 258,000 | 4.332% | 0 | 0.000% | |||
| 7.050 | 200,000 | 200,000 | 3.358% | 0 | 0.000% | |||
| 7.040 | 138,000 | 138,000 | 2.317% | 0 | 0.000% | |||
| 7.030 | 40,000 | 40,000 | 0.672% | 0 | 0.000% | |||
| 7.020 | 45,191 | 44,000 | 0.739% | 1,191 | 0.020% | |||
| 7.010 | 96,000 | 96,000 | 1.612% | 0 | 0.000% | |||
| 7.000 | 104,416 | 102,000 | 1.713% | 2,416 | 0.041% | |||
| 6.990 | 46,000 | 46,000 | 0.772% | 0 | 0.000% | |||
| 6.980 | 80,000 | 80,000 | 1.343% | 0 | 0.000% | |||
| 6.970 | 8,000 | 8,000 | 0.134% | 0 | 0.000% | |||
| 6.960 | 28,000 | 28,000 | 0.470% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |