02883 中海油田服务
按盘价 
7.725 +0.095 (+1.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%26%15%
- 7.664
- 大手*
-
45%55%
- 7.682
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.725
- 1,164,000
- 4,000
- 7.720
- 326,000
- 20,000
- 7.715
- 776,000
- 52,000
- 7.710
- 532,000
- 50,000
- 7.705
- 540,000
- 12,000
- 7.700
- 800,000
- 6,000
- 7.695
- 538,000
- 10,000
- 7.690
- 222,000
- 10,000
- 7.685
- 310,000
- 2,000
- 7.680
- 208,000
- 0
- 7.660
- 192,000
- 0
- 7.655
- 340,000
- 0
- 7.650
- 242,000
- 0
- 7.645
- 566,000
- 0
- 7.640
- 378,000
- 0
- 7.635
- 432,000
- 0
- 7.630
- 294,000
- 6,307
- 7.625
- 198,000
- 0
- 7.595
- 130,000
- 0
- 7.575
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.725 | 1,168,000 | 1,164,000 | 9.648% | 4,000 | 0.033% | |||
| 7.720 | 346,000 | 326,000 | 2.702% | 20,000 | 0.166% | |||
| 7.715 | 828,000 | 776,000 | 6.432% | 52,000 | 0.431% | |||
| 7.710 | 582,000 | 532,000 | 4.410% | 50,000 | 0.414% | |||
| 7.705 | 552,000 | 540,000 | 4.476% | 12,000 | 0.099% | |||
| 7.700 | 806,000 | 800,000 | 6.631% | 6,000 | 0.050% | |||
| 7.695 | 548,000 | 538,000 | 4.459% | 10,000 | 0.083% | |||
| 7.690 | 232,000 | 222,000 | 1.840% | 10,000 | 0.083% | |||
| 7.685 | 312,000 | 310,000 | 2.570% | 2,000 | 0.017% | |||
| 7.680 | 208,000 | 208,000 | 1.724% | 0 | 0.000% | |||
| 7.660 | 192,000 | 192,000 | 1.591% | 0 | 0.000% | |||
| 7.655 | 340,000 | 340,000 | 2.818% | 0 | 0.000% | |||
| 7.650 | 242,000 | 242,000 | 2.006% | 0 | 0.000% | |||
| 7.645 | 566,000 | 566,000 | 4.692% | 0 | 0.000% | |||
| 7.640 | 378,000 | 378,000 | 3.133% | 0 | 0.000% | |||
| 7.635 | 432,000 | 432,000 | 3.581% | 0 | 0.000% | |||
| 7.630 | 300,307 | 294,000 | 2.437% | 6,307 | 0.052% | |||
| 7.625 | 198,000 | 198,000 | 1.641% | 0 | 0.000% | |||
| 7.595 | 130,000 | 130,000 | 1.078% | 0 | 0.000% | |||
| 7.575 | 276,000 | 276,000 | 2.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |