02899 紫金矿业
按盘价 
32.440 -0.240 (-0.734%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 32.225
- 大手*
-
25%28%21%26%
- 32.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.440
- 5,468,000
- 2,064
- 32.380
- 1,768,000
- 40,100
- 32.360
- 1,674,000
- 18,000
- 32.340
- 1,322,000
- 18,000
- 32.320
- 2,486,000
- 48,000
- 32.300
- 1,694,000
- 8,000
- 32.260
- 1,028,000
- 18,000
- 32.240
- 726,000
- 4,200
- 32.200
- 920,000
- 18,091
- 32.180
- 1,284,000
- 59,587
- 32.160
- 1,224,000
- 32,000
- 32.140
- 1,330,000
- 12,600
- 32.120
- 1,252,000
- 50,721
- 32.100
- 1,264,000
- 62,300
- 32.080
- 1,130,000
- 26,000
- 32.060
- 1,032,000
- 24,000
- 32.040
- 882,000
- 40,000
- 32.020
- 974,000
- 4,790
- 32.000
- 764,000
- 6,350
- 31.900
- 958,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.440 | 5,470,064 | 5,468,000 | 13.020% | 2,064 | 0.005% | |||
| 32.380 | 1,808,100 | 1,768,000 | 4.210% | 40,100 | 0.095% | |||
| 32.360 | 1,692,000 | 1,674,000 | 3.986% | 18,000 | 0.043% | |||
| 32.340 | 1,340,000 | 1,322,000 | 3.148% | 18,000 | 0.043% | |||
| 32.320 | 2,534,000 | 2,486,000 | 5.919% | 48,000 | 0.114% | |||
| 32.300 | 1,702,000 | 1,694,000 | 4.034% | 8,000 | 0.019% | |||
| 32.260 | 1,046,000 | 1,028,000 | 2.448% | 18,000 | 0.043% | |||
| 32.240 | 730,200 | 726,000 | 1.729% | 4,200 | 0.010% | |||
| 32.200 | 938,091 | 920,000 | 2.191% | 18,091 | 0.043% | |||
| 32.180 | 1,343,587 | 1,284,000 | 3.057% | 59,587 | 0.142% | |||
| 32.160 | 1,256,000 | 1,224,000 | 2.914% | 32,000 | 0.076% | |||
| 32.140 | 1,342,600 | 1,330,000 | 3.167% | 12,600 | 0.030% | |||
| 32.120 | 1,302,721 | 1,252,000 | 2.981% | 50,721 | 0.121% | |||
| 32.100 | 1,326,300 | 1,264,000 | 3.010% | 62,300 | 0.148% | |||
| 32.080 | 1,156,000 | 1,130,000 | 2.691% | 26,000 | 0.062% | |||
| 32.060 | 1,056,000 | 1,032,000 | 2.457% | 24,000 | 0.057% | |||
| 32.040 | 922,000 | 882,000 | 2.100% | 40,000 | 0.095% | |||
| 32.020 | 978,790 | 974,000 | 2.319% | 4,790 | 0.011% | |||
| 32.000 | 770,350 | 764,000 | 1.819% | 6,350 | 0.015% | |||
| 31.900 | 958,000 | 958,000 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |