02899 紫金矿业
按盘价 
34.820 -2.520 (-6.749%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%16%31%
- 34.736
- 大手*
-
33%32%12%23%
- 34.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.040
- 1,634,000
- 4,005
- 35.000
- 2,180,000
- 51,793
- 34.980
- 1,458,000
- 2,050
- 34.960
- 1,950,000
- 14,031
- 34.940
- 1,552,000
- 210
- 34.920
- 2,182,000
- 16,000
- 34.900
- 3,012,000
- 5,579
- 34.880
- 2,518,000
- 23,835
- 34.860
- 4,432,000
- 33,412
- 34.840
- 4,236,000
- 11,577
- 34.820
- 9,296,000
- 12,432
- 34.800
- 3,994,000
- 80,370
- 34.780
- 4,832,000
- 30,100
- 34.760
- 3,446,000
- 30,200
- 34.740
- 2,958,000
- 9,000
- 34.720
- 1,960,000
- 8,153
- 34.600
- 1,666,000
- 2,414
- 34.380
- 1,476,000
- 2,010
- 34.360
- 1,392,000
- 0
- 34.260
- 1,638,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.040 | 1,638,005 | 1,634,000 | 1.710% | 4,005 | 0.004% | |||
| 35.000 | 2,231,793 | 2,180,000 | 2.282% | 51,793 | 0.054% | |||
| 34.980 | 1,460,050 | 1,458,000 | 1.526% | 2,050 | 0.002% | |||
| 34.960 | 1,964,031 | 1,950,000 | 2.041% | 14,031 | 0.015% | |||
| 34.940 | 1,552,210 | 1,552,000 | 1.624% | 210 | 0.000% | |||
| 34.920 | 2,198,000 | 2,182,000 | 2.284% | 16,000 | 0.017% | |||
| 34.900 | 3,017,579 | 3,012,000 | 3.152% | 5,579 | 0.006% | |||
| 34.880 | 2,541,835 | 2,518,000 | 2.635% | 23,835 | 0.025% | |||
| 34.860 | 4,465,412 | 4,432,000 | 4.639% | 33,412 | 0.035% | |||
| 34.840 | 4,247,577 | 4,236,000 | 4.433% | 11,577 | 0.012% | |||
| 34.820 | 9,308,432 | 9,296,000 | 9.729% | 12,432 | 0.013% | |||
| 34.800 | 4,074,370 | 3,994,000 | 4.180% | 80,370 | 0.084% | |||
| 34.780 | 4,862,100 | 4,832,000 | 5.057% | 30,100 | 0.032% | |||
| 34.760 | 3,476,200 | 3,446,000 | 3.607% | 30,200 | 0.032% | |||
| 34.740 | 2,967,000 | 2,958,000 | 3.096% | 9,000 | 0.009% | |||
| 34.720 | 1,968,153 | 1,960,000 | 2.051% | 8,153 | 0.009% | |||
| 34.600 | 1,668,414 | 1,666,000 | 1.744% | 2,414 | 0.003% | |||
| 34.380 | 1,478,010 | 1,476,000 | 1.545% | 2,010 | 0.002% | |||
| 34.360 | 1,392,000 | 1,392,000 | 1.457% | 0 | 0.000% | |||
| 34.260 | 1,640,000 | 1,638,000 | 1.714% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |