02899 紫金矿业
按盘价 
28.640 +0.960 (+3.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%25%25%
- 28.462
- 大手*
-
23%20%36%21%
- 28.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.700
- 1,008,000
- 0
- 28.680
- 576,000
- 4,050
- 28.640
- 4,974,000
- 2,000
- 28.620
- 1,684,000
- 2,000
- 28.600
- 2,484,000
- 2,035
- 28.580
- 3,130,000
- 2,394
- 28.560
- 2,412,000
- 2,200
- 28.540
- 1,908,000
- 3,000
- 28.520
- 2,772,000
- 1,000
- 28.500
- 5,090,000
- 24,121
- 28.480
- 2,910,000
- 1,000
- 28.460
- 2,348,000
- 16,500
- 28.440
- 1,674,000
- 1,687
- 28.420
- 1,680,000
- 6,500
- 28.400
- 1,164,000
- 12,000
- 28.380
- 2,122,000
- 6,000
- 28.360
- 760,000
- 1,988
- 28.340
- 1,004,000
- 2,760
- 28.320
- 1,014,000
- 2,400
- 28.300
- 1,128,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.700 | 1,008,000 | 1,008,000 | 1.983% | 0 | 0.000% | |||
| 28.680 | 580,050 | 576,000 | 1.133% | 4,050 | 0.008% | |||
| 28.640 | 4,976,000 | 4,974,000 | 9.787% | 2,000 | 0.004% | |||
| 28.620 | 1,686,000 | 1,684,000 | 3.313% | 2,000 | 0.004% | |||
| 28.600 | 2,486,035 | 2,484,000 | 4.887% | 2,035 | 0.004% | |||
| 28.580 | 3,132,394 | 3,130,000 | 6.159% | 2,394 | 0.005% | |||
| 28.560 | 2,414,200 | 2,412,000 | 4.746% | 2,200 | 0.004% | |||
| 28.540 | 1,911,000 | 1,908,000 | 3.754% | 3,000 | 0.006% | |||
| 28.520 | 2,773,000 | 2,772,000 | 5.454% | 1,000 | 0.002% | |||
| 28.500 | 5,114,121 | 5,090,000 | 10.015% | 24,121 | 0.047% | |||
| 28.480 | 2,911,000 | 2,910,000 | 5.726% | 1,000 | 0.002% | |||
| 28.460 | 2,364,500 | 2,348,000 | 4.620% | 16,500 | 0.032% | |||
| 28.440 | 1,675,687 | 1,674,000 | 3.294% | 1,687 | 0.003% | |||
| 28.420 | 1,686,500 | 1,680,000 | 3.306% | 6,500 | 0.013% | |||
| 28.400 | 1,176,000 | 1,164,000 | 2.290% | 12,000 | 0.024% | |||
| 28.380 | 2,128,000 | 2,122,000 | 4.175% | 6,000 | 0.012% | |||
| 28.360 | 761,988 | 760,000 | 1.495% | 1,988 | 0.004% | |||
| 28.340 | 1,006,760 | 1,004,000 | 1.975% | 2,760 | 0.005% | |||
| 28.320 | 1,016,400 | 1,014,000 | 1.995% | 2,400 | 0.005% | |||
| 28.300 | 1,128,020 | 1,128,000 | 2.219% | 20 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |