02947 深演智能
按盘价 
51.550 +2.230 (+4.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%44%7%14%
- 49.710
- 大手*
-
100%
- 49.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.700
- 42,000
- 0
- 50.600
- 15,000
- 0
- 50.550
- 25,000
- 0
- 50.500
- 58,000
- 0
- 50.450
- 22,000
- 0
- 50.400
- 30,000
- 0
- 50.350
- 23,000
- 0
- 50.300
- 25,000
- 0
- 50.250
- 15,000
- 0
- 50.000
- 34,000
- 0
- 49.980
- 12,000
- 0
- 49.500
- 33,000
- 0
- 48.980
- 19,000
- 0
- 48.960
- 14,000
- 0
- 48.900
- 14,000
- 0
- 48.800
- 18,000
- 0
- 48.740
- 13,000
- 0
- 48.700
- 18,000
- 0
- 48.660
- 14,000
- 0
- 48.000
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.700 | 42,000 | 42,000 | 5.134% | 0 | 0.000% | |||
| 50.600 | 15,000 | 15,000 | 1.834% | 0 | 0.000% | |||
| 50.550 | 25,000 | 25,000 | 3.056% | 0 | 0.000% | |||
| 50.500 | 58,000 | 58,000 | 7.090% | 0 | 0.000% | |||
| 50.450 | 22,000 | 22,000 | 2.689% | 0 | 0.000% | |||
| 50.400 | 30,000 | 30,000 | 3.667% | 0 | 0.000% | |||
| 50.350 | 23,000 | 23,000 | 2.812% | 0 | 0.000% | |||
| 50.300 | 25,000 | 25,000 | 3.056% | 0 | 0.000% | |||
| 50.250 | 15,000 | 15,000 | 1.834% | 0 | 0.000% | |||
| 50.000 | 34,000 | 34,000 | 4.156% | 0 | 0.000% | |||
| 49.980 | 12,000 | 12,000 | 1.467% | 0 | 0.000% | |||
| 49.500 | 33,000 | 33,000 | 4.034% | 0 | 0.000% | |||
| 48.980 | 19,000 | 19,000 | 2.323% | 0 | 0.000% | |||
| 48.960 | 14,000 | 14,000 | 1.711% | 0 | 0.000% | |||
| 48.900 | 14,000 | 14,000 | 1.711% | 0 | 0.000% | |||
| 48.800 | 18,000 | 18,000 | 2.200% | 0 | 0.000% | |||
| 48.740 | 13,000 | 13,000 | 1.589% | 0 | 0.000% | |||
| 48.700 | 18,000 | 18,000 | 2.200% | 0 | 0.000% | |||
| 48.660 | 14,000 | 14,000 | 1.711% | 0 | 0.000% | |||
| 48.000 | 19,000 | 19,000 | 2.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |