00003 香港中华煤气
按盘价 
7.220 -0.120 (-1.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%9%6%55%
- 7.208
- 大手*
-
23%5%72%
- 7.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 252,000
- 0
- 7.310
- 110,000
- 0
- 7.300
- 116,000
- 0
- 7.290
- 119,000
- 0
- 7.280
- 58,000
- 0
- 7.270
- 283,000
- 0
- 7.260
- 330,000
- 0
- 7.250
- 729,000
- 970
- 7.240
- 461,000
- 0
- 7.230
- 767,000
- 0
- 7.220
- 2,519,000
- 267
- 7.210
- 3,244,000
- 0
- 7.200
- 4,188,000
- 3,517
- 7.190
- 1,926,000
- 6,452
- 7.180
- 1,694,000
- 570
- 7.170
- 1,682,000
- 0
- 7.160
- 454,000
- 118
- 7.150
- 52,000
- 150
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 252,000 | 252,000 | 1.322% | 0 | 0.000% | |||
| 7.310 | 110,000 | 110,000 | 0.577% | 0 | 0.000% | |||
| 7.300 | 116,000 | 116,000 | 0.609% | 0 | 0.000% | |||
| 7.290 | 119,000 | 119,000 | 0.624% | 0 | 0.000% | |||
| 7.280 | 58,000 | 58,000 | 0.304% | 0 | 0.000% | |||
| 7.270 | 283,000 | 283,000 | 1.485% | 0 | 0.000% | |||
| 7.260 | 330,000 | 330,000 | 1.731% | 0 | 0.000% | |||
| 7.250 | 729,970 | 729,000 | 3.825% | 970 | 0.005% | |||
| 7.240 | 461,000 | 461,000 | 2.419% | 0 | 0.000% | |||
| 7.230 | 767,000 | 767,000 | 4.024% | 0 | 0.000% | |||
| 7.220 | 2,519,267 | 2,519,000 | 13.217% | 267 | 0.001% | |||
| 7.210 | 3,244,000 | 3,244,000 | 17.021% | 0 | 0.000% | |||
| 7.200 | 4,191,517 | 4,188,000 | 21.974% | 3,517 | 0.018% | |||
| 7.190 | 1,932,452 | 1,926,000 | 10.105% | 6,452 | 0.034% | |||
| 7.180 | 1,694,570 | 1,694,000 | 8.888% | 570 | 0.003% | |||
| 7.170 | 1,682,000 | 1,682,000 | 8.825% | 0 | 0.000% | |||
| 7.160 | 454,118 | 454,000 | 2.382% | 118 | 0.001% | |||
| 7.150 | 52,150 | 52,000 | 0.273% | 150 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/04/2026 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |