03070 平安香港高息
按盘价 
43.800 +0.620 (+1.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%24%13%16%
- 43.608
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.820
- 10,000
- 0
- 43.800
- 1,000
- 0
- 43.780
- 1,000
- 0
- 43.740
- 5,000
- 0
- 43.720
- 1,200
- 0
- 43.700
- 9,200
- 0
- 43.680
- 7,000
- 0
- 43.660
- 12,200
- 0
- 43.640
- 1,700
- 0
- 43.620
- 25,800
- 0
- 43.600
- 4,700
- 0
- 43.580
- 900
- 0
- 43.560
- 1,100
- 0
- 43.500
- 300
- 0
- 43.460
- 1,500
- 0
- 43.400
- 1,200
- 0
- 43.360
- 2,600
- 0
- 43.340
- 8,600
- 0
- 43.300
- 3,000
- 0
- 43.280
- 3,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.820 | 10,000 | 10,000 | 9.833% | 0 | 0.000% | |||
| 43.800 | 1,000 | 1,000 | 0.983% | 0 | 0.000% | |||
| 43.780 | 1,000 | 1,000 | 0.983% | 0 | 0.000% | |||
| 43.740 | 5,000 | 5,000 | 4.916% | 0 | 0.000% | |||
| 43.720 | 1,200 | 1,200 | 1.180% | 0 | 0.000% | |||
| 43.700 | 9,200 | 9,200 | 9.046% | 0 | 0.000% | |||
| 43.680 | 7,000 | 7,000 | 6.883% | 0 | 0.000% | |||
| 43.660 | 12,200 | 12,200 | 11.996% | 0 | 0.000% | |||
| 43.640 | 1,700 | 1,700 | 1.672% | 0 | 0.000% | |||
| 43.620 | 25,800 | 25,800 | 25.369% | 0 | 0.000% | |||
| 43.600 | 4,700 | 4,700 | 4.621% | 0 | 0.000% | |||
| 43.580 | 900 | 900 | 0.885% | 0 | 0.000% | |||
| 43.560 | 1,100 | 1,100 | 1.082% | 0 | 0.000% | |||
| 43.500 | 300 | 300 | 0.295% | 0 | 0.000% | |||
| 43.460 | 1,500 | 1,500 | 1.475% | 0 | 0.000% | |||
| 43.400 | 1,200 | 1,200 | 1.180% | 0 | 0.000% | |||
| 43.360 | 2,600 | 2,600 | 2.557% | 0 | 0.000% | |||
| 43.340 | 8,600 | 8,600 | 8.456% | 0 | 0.000% | |||
| 43.300 | 3,000 | 3,000 | 2.950% | 0 | 0.000% | |||
| 43.280 | 3,200 | 3,200 | 3.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |