03097 ＦＧＸ原油
按盘价 
8.140 +0.145 (+1.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%2%36%43%
- 8.180
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.235
- 10,400
- 0
- 8.230
- 5,700
- 0
- 8.225
- 1,400
- 0
- 8.215
- 1,000
- 0
- 8.200
- 16,100
- 0
- 8.195
- 5,000
- 0
- 8.190
- 2,000
- 0
- 8.185
- 16,900
- 0
- 8.180
- 3,000
- 0
- 8.175
- 15,000
- 0
- 8.170
- 18,000
- 0
- 8.160
- 10,000
- 0
- 8.155
- 1,000
- 0
- 8.150
- 10,000
- 0
- 8.140
- 11,600
- 0
- 8.135
- 900
- 0
- 8.130
- 100
- 0
- 8.125
- 900
- 0
- 8.120
- 1,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.235 | 10,400 | 10,400 | 7.951% | 0 | 0.000% | |||
| 8.230 | 5,700 | 5,700 | 4.358% | 0 | 0.000% | |||
| 8.225 | 1,400 | 1,400 | 1.070% | 0 | 0.000% | |||
| 8.215 | 1,000 | 1,000 | 0.765% | 0 | 0.000% | |||
| 8.200 | 16,100 | 16,100 | 12.309% | 0 | 0.000% | |||
| 8.195 | 5,000 | 5,000 | 3.823% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 1.529% | 0 | 0.000% | |||
| 8.185 | 16,900 | 16,900 | 12.920% | 0 | 0.000% | |||
| 8.180 | 3,000 | 3,000 | 2.294% | 0 | 0.000% | |||
| 8.175 | 15,000 | 15,000 | 11.468% | 0 | 0.000% | |||
| 8.170 | 18,000 | 18,000 | 13.761% | 0 | 0.000% | |||
| 8.160 | 10,000 | 10,000 | 7.645% | 0 | 0.000% | |||
| 8.155 | 1,000 | 1,000 | 0.765% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 7.645% | 0 | 0.000% | |||
| 8.140 | 11,600 | 11,600 | 8.869% | 0 | 0.000% | |||
| 8.135 | 900 | 900 | 0.688% | 0 | 0.000% | |||
| 8.130 | 100 | 100 | 0.076% | 0 | 0.000% | |||
| 8.125 | 900 | 900 | 0.688% | 0 | 0.000% | |||
| 8.120 | 1,800 | 1,800 | 1.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |