00317 中船防务
按盘价 
12.760 +0.120 (+0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%3%24%40%
- 12.774
- 大手*
-
100%
- 12.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.930
- 54,000
- 0
- 12.910
- 26,000
- 0
- 12.890
- 30,000
- 0
- 12.850
- 102,000
- 0
- 12.830
- 110,000
- 0
- 12.820
- 26,000
- 0
- 12.810
- 50,000
- 0
- 12.800
- 138,000
- 0
- 12.790
- 28,000
- 0
- 12.780
- 30,000
- 0
- 12.770
- 60,000
- 0
- 12.750
- 22,000
- 0
- 12.730
- 20,000
- 0
- 12.720
- 46,000
- 0
- 12.710
- 28,000
- 0
- 12.700
- 30,000
- 0
- 12.690
- 22,000
- 0
- 12.680
- 46,000
- 0
- 12.670
- 66,000
- 0
- 12.660
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.930 | 54,000 | 54,000 | 4.865% | 0 | 0.000% | |||
| 12.910 | 26,000 | 26,000 | 2.342% | 0 | 0.000% | |||
| 12.890 | 30,000 | 30,000 | 2.703% | 0 | 0.000% | |||
| 12.850 | 102,000 | 102,000 | 9.189% | 0 | 0.000% | |||
| 12.830 | 110,000 | 110,000 | 9.910% | 0 | 0.000% | |||
| 12.820 | 26,000 | 26,000 | 2.342% | 0 | 0.000% | |||
| 12.810 | 50,000 | 50,000 | 4.505% | 0 | 0.000% | |||
| 12.800 | 138,000 | 138,000 | 12.432% | 0 | 0.000% | |||
| 12.790 | 28,000 | 28,000 | 2.523% | 0 | 0.000% | |||
| 12.780 | 30,000 | 30,000 | 2.703% | 0 | 0.000% | |||
| 12.770 | 60,000 | 60,000 | 5.405% | 0 | 0.000% | |||
| 12.750 | 22,000 | 22,000 | 1.982% | 0 | 0.000% | |||
| 12.730 | 20,000 | 20,000 | 1.802% | 0 | 0.000% | |||
| 12.720 | 46,000 | 46,000 | 4.144% | 0 | 0.000% | |||
| 12.710 | 28,000 | 28,000 | 2.523% | 0 | 0.000% | |||
| 12.700 | 30,000 | 30,000 | 2.703% | 0 | 0.000% | |||
| 12.690 | 22,000 | 22,000 | 1.982% | 0 | 0.000% | |||
| 12.680 | 46,000 | 46,000 | 4.144% | 0 | 0.000% | |||
| 12.670 | 66,000 | 66,000 | 5.946% | 0 | 0.000% | |||
| 12.660 | 124,000 | 124,000 | 11.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |