00317 中船防务
按盘价 
13.350 +0.340 (+2.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%17%23%
- 13.401
- 大手*
-
100%
- 13.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.530
- 26,000
- 0
- 13.520
- 42,000
- 0
- 13.500
- 190,000
- 200
- 13.480
- 58,000
- 0
- 13.470
- 40,000
- 0
- 13.460
- 180,000
- 0
- 13.450
- 68,000
- 0
- 13.440
- 80,000
- 0
- 13.420
- 218,000
- 0
- 13.410
- 100,000
- 0
- 13.400
- 122,000
- 0
- 13.390
- 90,000
- 0
- 13.380
- 88,000
- 0
- 13.360
- 76,000
- 0
- 13.350
- 86,000
- 0
- 13.330
- 56,000
- 0
- 13.310
- 34,000
- 0
- 13.300
- 94,000
- 0
- 13.270
- 80,000
- 0
- 13.260
- 28,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.530 | 26,000 | 26,000 | 1.303% | 0 | 0.000% | |||
| 13.520 | 42,000 | 42,000 | 2.105% | 0 | 0.000% | |||
| 13.500 | 190,200 | 190,000 | 9.525% | 200 | 0.010% | |||
| 13.480 | 58,000 | 58,000 | 2.908% | 0 | 0.000% | |||
| 13.470 | 40,000 | 40,000 | 2.005% | 0 | 0.000% | |||
| 13.460 | 180,000 | 180,000 | 9.023% | 0 | 0.000% | |||
| 13.450 | 68,000 | 68,000 | 3.409% | 0 | 0.000% | |||
| 13.440 | 80,000 | 80,000 | 4.010% | 0 | 0.000% | |||
| 13.420 | 218,000 | 218,000 | 10.928% | 0 | 0.000% | |||
| 13.410 | 100,000 | 100,000 | 5.013% | 0 | 0.000% | |||
| 13.400 | 122,000 | 122,000 | 6.116% | 0 | 0.000% | |||
| 13.390 | 90,000 | 90,000 | 4.512% | 0 | 0.000% | |||
| 13.380 | 88,000 | 88,000 | 4.411% | 0 | 0.000% | |||
| 13.360 | 76,000 | 76,000 | 3.810% | 0 | 0.000% | |||
| 13.350 | 86,000 | 86,000 | 4.311% | 0 | 0.000% | |||
| 13.330 | 56,000 | 56,000 | 2.807% | 0 | 0.000% | |||
| 13.310 | 34,000 | 34,000 | 1.704% | 0 | 0.000% | |||
| 13.300 | 94,000 | 94,000 | 4.712% | 0 | 0.000% | |||
| 13.270 | 80,000 | 80,000 | 4.010% | 0 | 0.000% | |||
| 13.260 | 28,600 | 28,000 | 1.404% | 600 | 0.030% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |