03302 精技集团
按盘价 
0.415 +0.070 (+20.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%57%5%6%
- 0.388
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.440
- 58,000
- 0
- 0.435
- 8,000
- 0
- 0.430
- 96,000
- 0
- 0.425
- 2,000
- 0
- 0.420
- 94,000
- 0
- 0.415
- 16,000
- 0
- 0.410
- 774,000
- 0
- 0.405
- 144,000
- 0
- 0.400
- 244,000
- 0
- 0.395
- 58,000
- 0
- 0.390
- 54,000
- 0
- 0.385
- 10,000
- 0
- 0.380
- 350,000
- 0
- 0.375
- 1,140,000
- 0
- 0.370
- 144,000
- 0
- 0.365
- 124,000
- 0
- 0.360
- 286,000
- 0
- 0.355
- 20,000
- 0
- 0.350
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.440 | 58,000 | 58,000 | 1.575% | 0 | 0.000% | |||
| 0.435 | 8,000 | 8,000 | 0.217% | 0 | 0.000% | |||
| 0.430 | 96,000 | 96,000 | 2.607% | 0 | 0.000% | |||
| 0.425 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 0.420 | 94,000 | 94,000 | 2.553% | 0 | 0.000% | |||
| 0.415 | 16,000 | 16,000 | 0.435% | 0 | 0.000% | |||
| 0.410 | 774,000 | 774,000 | 21.021% | 0 | 0.000% | |||
| 0.405 | 144,000 | 144,000 | 3.911% | 0 | 0.000% | |||
| 0.400 | 244,000 | 244,000 | 6.627% | 0 | 0.000% | |||
| 0.395 | 58,000 | 58,000 | 1.575% | 0 | 0.000% | |||
| 0.390 | 54,000 | 54,000 | 1.467% | 0 | 0.000% | |||
| 0.385 | 10,000 | 10,000 | 0.272% | 0 | 0.000% | |||
| 0.380 | 350,000 | 350,000 | 9.506% | 0 | 0.000% | |||
| 0.375 | 1,140,000 | 1,140,000 | 30.961% | 0 | 0.000% | |||
| 0.370 | 144,000 | 144,000 | 3.911% | 0 | 0.000% | |||
| 0.365 | 124,000 | 124,000 | 3.368% | 0 | 0.000% | |||
| 0.360 | 286,000 | 286,000 | 7.768% | 0 | 0.000% | |||
| 0.355 | 20,000 | 20,000 | 0.543% | 0 | 0.000% | |||
| 0.350 | 60,000 | 60,000 | 1.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |