03311 中国建筑国际
按盘价 
9.140 +0.060 (+0.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%55%12%11%
- 9.100
- 大手*
-
28%72%
- 9.119
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 112,000
- 0
- 9.190
- 24,000
- 0
- 9.180
- 104,000
- 0
- 9.170
- 228,000
- 0
- 9.160
- 92,000
- 0
- 9.150
- 238,000
- 0
- 9.140
- 570,000
- 0
- 9.130
- 684,000
- 191
- 9.120
- 262,000
- 0
- 9.110
- 422,000
- 0
- 9.100
- 724,000
- 0
- 9.090
- 292,000
- 0
- 9.080
- 704,000
- 462
- 9.070
- 556,000
- 0
- 9.060
- 668,000
- 300
- 9.050
- 198,000
- 0
- 9.040
- 320,000
- 1,200
- 9.030
- 156,000
- 1,000
- 9.020
- 28,000
- 0
- 9.010
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 112,000 | 112,000 | 1.736% | 0 | 0.000% | |||
| 9.190 | 24,000 | 24,000 | 0.372% | 0 | 0.000% | |||
| 9.180 | 104,000 | 104,000 | 1.612% | 0 | 0.000% | |||
| 9.170 | 228,000 | 228,000 | 3.534% | 0 | 0.000% | |||
| 9.160 | 92,000 | 92,000 | 1.426% | 0 | 0.000% | |||
| 9.150 | 238,000 | 238,000 | 3.689% | 0 | 0.000% | |||
| 9.140 | 570,000 | 570,000 | 8.836% | 0 | 0.000% | |||
| 9.130 | 684,191 | 684,000 | 10.603% | 191 | 0.003% | |||
| 9.120 | 262,000 | 262,000 | 4.061% | 0 | 0.000% | |||
| 9.110 | 422,000 | 422,000 | 6.541% | 0 | 0.000% | |||
| 9.100 | 724,000 | 724,000 | 11.223% | 0 | 0.000% | |||
| 9.090 | 292,000 | 292,000 | 4.526% | 0 | 0.000% | |||
| 9.080 | 704,462 | 704,000 | 10.913% | 462 | 0.007% | |||
| 9.070 | 556,000 | 556,000 | 8.619% | 0 | 0.000% | |||
| 9.060 | 668,300 | 668,000 | 10.355% | 300 | 0.005% | |||
| 9.050 | 198,000 | 198,000 | 3.069% | 0 | 0.000% | |||
| 9.040 | 321,200 | 320,000 | 4.960% | 1,200 | 0.019% | |||
| 9.030 | 157,000 | 156,000 | 2.418% | 1,000 | 0.016% | |||
| 9.020 | 28,000 | 28,000 | 0.434% | 0 | 0.000% | |||
| 9.010 | 60,000 | 60,000 | 0.930% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |