03311 中国建筑国际
按盘价 
8.525 +0.050 (+0.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%46%15%16%
- 8.501
- 大手*
-
- 8.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 30,000
- 0
- 8.525
- 266,000
- 0
- 8.520
- 48,000
- 4,000
- 8.515
- 210,000
- 0
- 8.510
- 110,000
- 12,000
- 8.505
- 112,000
- 0
- 8.500
- 334,000
- 14,000
- 8.495
- 208,000
- 6,000
- 8.490
- 384,000
- 20,000
- 8.485
- 120,000
- 0
- 8.480
- 52,000
- 0
- 8.475
- 60,000
- 0
- 8.470
- 32,000
- 0
- 8.465
- 50,000
- 0
- 8.460
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 30,000 | 30,000 | 1.438% | 0 | 0.000% | |||
| 8.525 | 266,000 | 266,000 | 12.753% | 0 | 0.000% | |||
| 8.520 | 52,000 | 48,000 | 2.301% | 4,000 | 0.192% | |||
| 8.515 | 210,000 | 210,000 | 10.068% | 0 | 0.000% | |||
| 8.510 | 122,000 | 110,000 | 5.274% | 12,000 | 0.575% | |||
| 8.505 | 112,000 | 112,000 | 5.370% | 0 | 0.000% | |||
| 8.500 | 348,000 | 334,000 | 16.013% | 14,000 | 0.671% | |||
| 8.495 | 214,000 | 208,000 | 9.972% | 6,000 | 0.288% | |||
| 8.490 | 404,000 | 384,000 | 18.410% | 20,000 | 0.959% | |||
| 8.485 | 120,000 | 120,000 | 5.753% | 0 | 0.000% | |||
| 8.480 | 52,000 | 52,000 | 2.493% | 0 | 0.000% | |||
| 8.475 | 60,000 | 60,000 | 2.877% | 0 | 0.000% | |||
| 8.470 | 32,000 | 32,000 | 1.534% | 0 | 0.000% | |||
| 8.465 | 50,000 | 50,000 | 2.397% | 0 | 0.000% | |||
| 8.460 | 4,000 | 4,000 | 0.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |