03328 交通银行
按盘价 
8.365 +0.015 (+0.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%22%18%
- 8.346
- 大手*
-
30%62%8%
- 8.361
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.375
- 154,000
- 0
- 8.370
- 698,000
- 20,000
- 8.365
- 3,751,000
- 12,000
- 8.360
- 1,720,000
- 18,000
- 8.355
- 1,141,000
- 22,000
- 8.350
- 1,432,000
- 91,000
- 8.345
- 930,000
- 13,000
- 8.340
- 1,487,000
- 46,000
- 8.335
- 813,000
- 25,000
- 8.330
- 1,473,000
- 54,795
- 8.325
- 743,000
- 13,000
- 8.320
- 271,000
- 51,000
- 8.315
- 427,000
- 8,000
- 8.310
- 302,000
- 4,000
- 8.305
- 211,000
- 0
- 8.300
- 259,000
- 2,078
- 8.295
- 93,000
- 0
- 8.290
- 66,000
- 14,977
- 8.280
- 21,000
- 0
- 8.275
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.375 | 154,000 | 154,000 | 0.921% | 0 | 0.000% | |||
| 8.370 | 718,000 | 698,000 | 4.175% | 20,000 | 0.120% | |||
| 8.365 | 3,763,000 | 3,751,000 | 22.437% | 12,000 | 0.072% | |||
| 8.360 | 1,738,000 | 1,720,000 | 10.288% | 18,000 | 0.108% | |||
| 8.355 | 1,163,000 | 1,141,000 | 6.825% | 22,000 | 0.132% | |||
| 8.350 | 1,523,000 | 1,432,000 | 8.566% | 91,000 | 0.544% | |||
| 8.345 | 943,000 | 930,000 | 5.563% | 13,000 | 0.078% | |||
| 8.340 | 1,533,000 | 1,487,000 | 8.895% | 46,000 | 0.275% | |||
| 8.335 | 838,000 | 813,000 | 4.863% | 25,000 | 0.150% | |||
| 8.330 | 1,527,795 | 1,473,000 | 8.811% | 54,795 | 0.328% | |||
| 8.325 | 756,000 | 743,000 | 4.444% | 13,000 | 0.078% | |||
| 8.320 | 322,000 | 271,000 | 1.621% | 51,000 | 0.305% | |||
| 8.315 | 435,000 | 427,000 | 2.554% | 8,000 | 0.048% | |||
| 8.310 | 306,000 | 302,000 | 1.806% | 4,000 | 0.024% | |||
| 8.305 | 211,000 | 211,000 | 1.262% | 0 | 0.000% | |||
| 8.300 | 261,078 | 259,000 | 1.549% | 2,078 | 0.012% | |||
| 8.295 | 93,000 | 93,000 | 0.556% | 0 | 0.000% | |||
| 8.290 | 80,977 | 66,000 | 0.395% | 14,977 | 0.090% | |||
| 8.280 | 21,000 | 21,000 | 0.126% | 0 | 0.000% | |||
| 8.275 | 29,000 | 29,000 | 0.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |