03393 威胜控股
按盘价 
14.240 -0.070 (-0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%60%13%20%
- 14.144
- 大手*
-
100%
- 14.042
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.370
- 80,000
- 0
- 14.360
- 52,000
- 0
- 14.330
- 88,000
- 0
- 14.320
- 116,000
- 0
- 14.310
- 68,000
- 0
- 14.300
- 108,000
- 0
- 14.290
- 64,000
- 0
- 14.280
- 96,000
- 0
- 14.270
- 52,000
- 0
- 14.260
- 78,000
- 2,000
- 14.250
- 50,000
- 0
- 14.240
- 212,000
- 33
- 14.160
- 50,000
- 0
- 14.110
- 50,000
- 11,264
- 13.970
- 60,000
- 0
- 13.940
- 70,000
- 0
- 13.920
- 64,000
- 0
- 13.900
- 60,000
- 0
- 13.840
- 72,000
- 0
- 13.800
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.370 | 80,000 | 80,000 | 2.813% | 0 | 0.000% | |||
| 14.360 | 52,000 | 52,000 | 1.828% | 0 | 0.000% | |||
| 14.330 | 88,000 | 88,000 | 3.094% | 0 | 0.000% | |||
| 14.320 | 116,000 | 116,000 | 4.078% | 0 | 0.000% | |||
| 14.310 | 68,000 | 68,000 | 2.391% | 0 | 0.000% | |||
| 14.300 | 108,000 | 108,000 | 3.797% | 0 | 0.000% | |||
| 14.290 | 64,000 | 64,000 | 2.250% | 0 | 0.000% | |||
| 14.280 | 96,000 | 96,000 | 3.375% | 0 | 0.000% | |||
| 14.270 | 52,000 | 52,000 | 1.828% | 0 | 0.000% | |||
| 14.260 | 80,000 | 78,000 | 2.742% | 2,000 | 0.070% | |||
| 14.250 | 50,000 | 50,000 | 1.758% | 0 | 0.000% | |||
| 14.240 | 212,033 | 212,000 | 7.453% | 33 | 0.001% | |||
| 14.160 | 50,000 | 50,000 | 1.758% | 0 | 0.000% | |||
| 14.110 | 61,264 | 50,000 | 1.758% | 11,264 | 0.396% | |||
| 13.970 | 60,000 | 60,000 | 2.109% | 0 | 0.000% | |||
| 13.940 | 70,000 | 70,000 | 2.461% | 0 | 0.000% | |||
| 13.920 | 64,000 | 64,000 | 2.250% | 0 | 0.000% | |||
| 13.900 | 60,000 | 60,000 | 2.109% | 0 | 0.000% | |||
| 13.840 | 72,000 | 72,000 | 2.531% | 0 | 0.000% | |||
| 13.800 | 170,000 | 170,000 | 5.977% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |