03393 威胜控股
按盘价 
26.460 +1.560 (+6.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%31%18%
- 25.678
- 大手*
-
30%12%58%
- 25.906
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.500
- 274,000
- 6,000
- 26.460
- 418,000
- 4,000
- 26.420
- 218,000
- 4,000
- 26.400
- 388,000
- 14,000
- 26.360
- 192,000
- 2,000
- 26.300
- 192,000
- 2,000
- 26.280
- 326,000
- 10,000
- 26.260
- 468,000
- 22,930
- 26.240
- 274,000
- 10,000
- 26.100
- 194,000
- 2,000
- 26.000
- 220,000
- 10,000
- 25.960
- 226,000
- 8,000
- 25.940
- 208,000
- 2,000
- 25.900
- 248,000
- 10,000
- 24.720
- 224,000
- 18,000
- 24.700
- 190,000
- 6,000
- 24.660
- 224,000
- 4,000
- 24.640
- 334,000
- 8,000
- 24.620
- 222,000
- 8,000
- 24.600
- 326,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.500 | 280,000 | 274,000 | 2.310% | 6,000 | 0.051% | |||
| 26.460 | 422,000 | 418,000 | 3.523% | 4,000 | 0.034% | |||
| 26.420 | 222,000 | 218,000 | 1.838% | 4,000 | 0.034% | |||
| 26.400 | 402,000 | 388,000 | 3.270% | 14,000 | 0.118% | |||
| 26.360 | 194,000 | 192,000 | 1.618% | 2,000 | 0.017% | |||
| 26.300 | 194,000 | 192,000 | 1.618% | 2,000 | 0.017% | |||
| 26.280 | 336,000 | 326,000 | 2.748% | 10,000 | 0.084% | |||
| 26.260 | 490,930 | 468,000 | 3.945% | 22,930 | 0.193% | |||
| 26.240 | 284,000 | 274,000 | 2.310% | 10,000 | 0.084% | |||
| 26.100 | 196,000 | 194,000 | 1.635% | 2,000 | 0.017% | |||
| 26.000 | 230,000 | 220,000 | 1.854% | 10,000 | 0.084% | |||
| 25.960 | 234,000 | 226,000 | 1.905% | 8,000 | 0.067% | |||
| 25.940 | 210,000 | 208,000 | 1.753% | 2,000 | 0.017% | |||
| 25.900 | 258,000 | 248,000 | 2.090% | 10,000 | 0.084% | |||
| 24.720 | 242,000 | 224,000 | 1.888% | 18,000 | 0.152% | |||
| 24.700 | 196,000 | 190,000 | 1.601% | 6,000 | 0.051% | |||
| 24.660 | 228,000 | 224,000 | 1.888% | 4,000 | 0.034% | |||
| 24.640 | 342,000 | 334,000 | 2.815% | 8,000 | 0.067% | |||
| 24.620 | 230,000 | 222,000 | 1.871% | 8,000 | 0.067% | |||
| 24.600 | 332,000 | 326,000 | 2.748% | 6,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |