03442 南方港美科技
按盘价 
7.945 +0.065 (+0.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%36%24%
- 7.981
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 20,500
- 0
- 8.035
- 14,300
- 0
- 8.025
- 22,200
- 0
- 8.020
- 28,500
- 0
- 8.010
- 48,900
- 0
- 8.005
- 87,900
- 0
- 8.000
- 192,800
- 0
- 7.995
- 188,100
- 0
- 7.990
- 66,000
- 0
- 7.985
- 16,800
- 0
- 7.980
- 66,600
- 0
- 7.975
- 42,600
- 0
- 7.970
- 185,300
- 0
- 7.965
- 45,000
- 0
- 7.960
- 15,200
- 0
- 7.955
- 26,700
- 0
- 7.950
- 60,000
- 0
- 7.945
- 31,400
- 0
- 7.940
- 136,600
- 0
- 7.930
- 28,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 20,500 | 20,500 | 1.515% | 0 | 0.000% | |||
| 8.035 | 14,300 | 14,300 | 1.057% | 0 | 0.000% | |||
| 8.025 | 22,200 | 22,200 | 1.640% | 0 | 0.000% | |||
| 8.020 | 28,500 | 28,500 | 2.106% | 0 | 0.000% | |||
| 8.010 | 48,900 | 48,900 | 3.613% | 0 | 0.000% | |||
| 8.005 | 87,900 | 87,900 | 6.495% | 0 | 0.000% | |||
| 8.000 | 192,800 | 192,800 | 14.247% | 0 | 0.000% | |||
| 7.995 | 188,100 | 188,100 | 13.899% | 0 | 0.000% | |||
| 7.990 | 66,000 | 66,000 | 4.877% | 0 | 0.000% | |||
| 7.985 | 16,800 | 16,800 | 1.241% | 0 | 0.000% | |||
| 7.980 | 66,600 | 66,600 | 4.921% | 0 | 0.000% | |||
| 7.975 | 42,600 | 42,600 | 3.148% | 0 | 0.000% | |||
| 7.970 | 185,300 | 185,300 | 13.692% | 0 | 0.000% | |||
| 7.965 | 45,000 | 45,000 | 3.325% | 0 | 0.000% | |||
| 7.960 | 15,200 | 15,200 | 1.123% | 0 | 0.000% | |||
| 7.955 | 26,700 | 26,700 | 1.973% | 0 | 0.000% | |||
| 7.950 | 60,000 | 60,000 | 4.434% | 0 | 0.000% | |||
| 7.945 | 31,400 | 31,400 | 2.320% | 0 | 0.000% | |||
| 7.940 | 136,600 | 136,600 | 10.094% | 0 | 0.000% | |||
| 7.930 | 28,600 | 28,600 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |