00358 江西铜业股份
按盘价 
33.900 -0.340 (-0.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 33.800
- 大手*
-
69%31%
- 33.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.140
- 66,000
- 0
- 34.020
- 64,000
- 15,000
- 33.980
- 67,000
- 0
- 33.960
- 118,000
- 0
- 33.940
- 59,000
- 0
- 33.920
- 87,000
- 0
- 33.900
- 47,000
- 0
- 33.880
- 53,000
- 0
- 33.860
- 124,000
- 0
- 33.840
- 82,000
- 0
- 33.820
- 59,000
- 0
- 33.680
- 49,000
- 0
- 33.660
- 54,000
- 0
- 33.620
- 77,000
- 0
- 33.600
- 153,000
- 0
- 33.580
- 72,000
- 0
- 33.560
- 101,000
- 0
- 33.540
- 103,000
- 0
- 33.520
- 99,000
- 0
- 33.500
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.140 | 66,000 | 66,000 | 3.103% | 0 | 0.000% | |||
| 34.020 | 79,000 | 64,000 | 3.009% | 15,000 | 0.705% | |||
| 33.980 | 67,000 | 67,000 | 3.150% | 0 | 0.000% | |||
| 33.960 | 118,000 | 118,000 | 5.547% | 0 | 0.000% | |||
| 33.940 | 59,000 | 59,000 | 2.774% | 0 | 0.000% | |||
| 33.920 | 87,000 | 87,000 | 4.090% | 0 | 0.000% | |||
| 33.900 | 47,000 | 47,000 | 2.210% | 0 | 0.000% | |||
| 33.880 | 53,000 | 53,000 | 2.492% | 0 | 0.000% | |||
| 33.860 | 124,000 | 124,000 | 5.829% | 0 | 0.000% | |||
| 33.840 | 82,000 | 82,000 | 3.855% | 0 | 0.000% | |||
| 33.820 | 59,000 | 59,000 | 2.774% | 0 | 0.000% | |||
| 33.680 | 49,000 | 49,000 | 2.304% | 0 | 0.000% | |||
| 33.660 | 54,000 | 54,000 | 2.539% | 0 | 0.000% | |||
| 33.620 | 77,000 | 77,000 | 3.620% | 0 | 0.000% | |||
| 33.600 | 153,000 | 153,000 | 7.193% | 0 | 0.000% | |||
| 33.580 | 72,000 | 72,000 | 3.385% | 0 | 0.000% | |||
| 33.560 | 101,000 | 101,000 | 4.748% | 0 | 0.000% | |||
| 33.540 | 103,000 | 103,000 | 4.842% | 0 | 0.000% | |||
| 33.520 | 99,000 | 99,000 | 4.654% | 0 | 0.000% | |||
| 33.500 | 114,000 | 114,000 | 5.359% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 10:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |