00358 江西铜业股份
按盘价 
33.940 -0.300 (-0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 33.862
- 大手*
-
62%38%
- 33.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.240
- 80,000
- 0
- 34.180
- 146,000
- 0
- 34.160
- 79,000
- 0
- 34.140
- 80,000
- 0
- 34.080
- 104,000
- 0
- 34.060
- 116,000
- 161
- 33.960
- 118,000
- 0
- 33.920
- 102,000
- 0
- 33.900
- 84,000
- 0
- 33.880
- 131,000
- 0
- 33.860
- 164,000
- 0
- 33.840
- 111,000
- 0
- 33.820
- 117,000
- 600
- 33.800
- 135,000
- 50
- 33.780
- 88,000
- 0
- 33.600
- 155,000
- 0
- 33.560
- 101,000
- 50
- 33.540
- 103,000
- 0
- 33.520
- 99,000
- 0
- 33.500
- 114,000
- 250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.240 | 80,000 | 80,000 | 2.446% | 0 | 0.000% | |||
| 34.180 | 146,000 | 146,000 | 4.465% | 0 | 0.000% | |||
| 34.160 | 79,000 | 79,000 | 2.416% | 0 | 0.000% | |||
| 34.140 | 80,000 | 80,000 | 2.446% | 0 | 0.000% | |||
| 34.080 | 104,000 | 104,000 | 3.180% | 0 | 0.000% | |||
| 34.060 | 116,161 | 116,000 | 3.547% | 161 | 0.005% | |||
| 33.960 | 118,000 | 118,000 | 3.608% | 0 | 0.000% | |||
| 33.920 | 102,000 | 102,000 | 3.119% | 0 | 0.000% | |||
| 33.900 | 84,000 | 84,000 | 2.569% | 0 | 0.000% | |||
| 33.880 | 131,000 | 131,000 | 4.006% | 0 | 0.000% | |||
| 33.860 | 164,000 | 164,000 | 5.015% | 0 | 0.000% | |||
| 33.840 | 111,000 | 111,000 | 3.394% | 0 | 0.000% | |||
| 33.820 | 117,600 | 117,000 | 3.578% | 600 | 0.018% | |||
| 33.800 | 135,050 | 135,000 | 4.128% | 50 | 0.002% | |||
| 33.780 | 88,000 | 88,000 | 2.691% | 0 | 0.000% | |||
| 33.600 | 155,000 | 155,000 | 4.740% | 0 | 0.000% | |||
| 33.560 | 101,050 | 101,000 | 3.089% | 50 | 0.002% | |||
| 33.540 | 103,000 | 103,000 | 3.150% | 0 | 0.000% | |||
| 33.520 | 99,000 | 99,000 | 3.027% | 0 | 0.000% | |||
| 33.500 | 114,250 | 114,000 | 3.486% | 250 | 0.008% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 10:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |