03613 同仁堂国药
按盘价 
5.605 -0.090 (-1.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%34%18%
- 5.582
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 13,000
- 0
- 5.655
- 30,000
- 0
- 5.635
- 20,000
- 0
- 5.630
- 23,000
- 0
- 5.615
- 16,000
- 0
- 5.610
- 17,000
- 0
- 5.605
- 16,000
- 0
- 5.600
- 66,000
- 0
- 5.595
- 28,000
- 0
- 5.590
- 40,000
- 0
- 5.585
- 92,000
- 0
- 5.580
- 13,000
- 0
- 5.575
- 23,000
- 0
- 5.565
- 23,000
- 0
- 5.560
- 15,000
- 0
- 5.550
- 44,000
- 0
- 5.545
- 16,000
- 0
- 5.540
- 72,000
- 0
- 5.535
- 43,000
- 0
- 5.530
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 13,000 | 13,000 | 1.852% | 0 | 0.000% | |||
| 5.655 | 30,000 | 30,000 | 4.274% | 0 | 0.000% | |||
| 5.635 | 20,000 | 20,000 | 2.849% | 0 | 0.000% | |||
| 5.630 | 23,000 | 23,000 | 3.276% | 0 | 0.000% | |||
| 5.615 | 16,000 | 16,000 | 2.279% | 0 | 0.000% | |||
| 5.610 | 17,000 | 17,000 | 2.422% | 0 | 0.000% | |||
| 5.605 | 16,000 | 16,000 | 2.279% | 0 | 0.000% | |||
| 5.600 | 66,000 | 66,000 | 9.402% | 0 | 0.000% | |||
| 5.595 | 28,000 | 28,000 | 3.989% | 0 | 0.000% | |||
| 5.590 | 40,000 | 40,000 | 5.698% | 0 | 0.000% | |||
| 5.585 | 92,000 | 92,000 | 13.105% | 0 | 0.000% | |||
| 5.580 | 13,000 | 13,000 | 1.852% | 0 | 0.000% | |||
| 5.575 | 23,000 | 23,000 | 3.276% | 0 | 0.000% | |||
| 5.565 | 23,000 | 23,000 | 3.276% | 0 | 0.000% | |||
| 5.560 | 15,000 | 15,000 | 2.137% | 0 | 0.000% | |||
| 5.550 | 44,000 | 44,000 | 6.268% | 0 | 0.000% | |||
| 5.545 | 16,000 | 16,000 | 2.279% | 0 | 0.000% | |||
| 5.540 | 72,000 | 72,000 | 10.256% | 0 | 0.000% | |||
| 5.535 | 43,000 | 43,000 | 6.125% | 0 | 0.000% | |||
| 5.530 | 37,000 | 37,000 | 5.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |