03613 同仁堂国药
按盘价 
5.895 +0.030 (+0.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%17%23%
- 5.848
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 1,000
- 0
- 5.900
- 25,000
- 0
- 5.895
- 11,000
- 0
- 5.890
- 7,000
- 0
- 5.885
- 43,000
- 0
- 5.880
- 32,000
- 0
- 5.875
- 91,000
- 0
- 5.870
- 3,000
- 0
- 5.865
- 12,000
- 0
- 5.860
- 56,000
- 0
- 5.855
- 112,000
- 0
- 5.850
- 20,000
- 0
- 5.845
- 2,000
- 0
- 5.840
- 22,000
- 0
- 5.835
- 23,000
- 0
- 5.830
- 34,000
- 0
- 5.825
- 40,000
- 0
- 5.820
- 87,000
- 0
- 5.815
- 91,000
- 0
- 5.810
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 1,000 | 1,000 | 0.132% | 0 | 0.000% | |||
| 5.900 | 25,000 | 25,000 | 3.311% | 0 | 0.000% | |||
| 5.895 | 11,000 | 11,000 | 1.457% | 0 | 0.000% | |||
| 5.890 | 7,000 | 7,000 | 0.927% | 0 | 0.000% | |||
| 5.885 | 43,000 | 43,000 | 5.695% | 0 | 0.000% | |||
| 5.880 | 32,000 | 32,000 | 4.238% | 0 | 0.000% | |||
| 5.875 | 91,000 | 91,000 | 12.053% | 0 | 0.000% | |||
| 5.870 | 3,000 | 3,000 | 0.397% | 0 | 0.000% | |||
| 5.865 | 12,000 | 12,000 | 1.589% | 0 | 0.000% | |||
| 5.860 | 56,000 | 56,000 | 7.417% | 0 | 0.000% | |||
| 5.855 | 112,000 | 112,000 | 14.834% | 0 | 0.000% | |||
| 5.850 | 20,000 | 20,000 | 2.649% | 0 | 0.000% | |||
| 5.845 | 2,000 | 2,000 | 0.265% | 0 | 0.000% | |||
| 5.840 | 22,000 | 22,000 | 2.914% | 0 | 0.000% | |||
| 5.835 | 23,000 | 23,000 | 3.046% | 0 | 0.000% | |||
| 5.830 | 34,000 | 34,000 | 4.503% | 0 | 0.000% | |||
| 5.825 | 40,000 | 40,000 | 5.298% | 0 | 0.000% | |||
| 5.820 | 87,000 | 87,000 | 11.523% | 0 | 0.000% | |||
| 5.815 | 91,000 | 91,000 | 12.053% | 0 | 0.000% | |||
| 5.810 | 43,000 | 43,000 | 5.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |