03618 重庆农村商业银行
按盘价 
7.020 -0.040 (-0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.006
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.120
- 2,000
- 0
- 7.100
- 5,000
- 0
- 7.090
- 50,000
- 0
- 7.080
- 9,000
- 0
- 7.070
- 38,000
- 0
- 7.060
- 56,000
- 1,000
- 7.050
- 265,000
- 16,000
- 7.040
- 237,000
- 20,000
- 7.030
- 260,000
- 6,000
- 7.020
- 287,000
- 22,000
- 7.010
- 182,000
- 0
- 7.000
- 160,000
- 23,000
- 6.990
- 234,000
- 29,000
- 6.980
- 312,000
- 0
- 6.970
- 235,000
- 2,000
- 6.960
- 208,000
- 10,000
- 6.950
- 91,000
- 1,000
- 6.940
- 1,000
- 0
- 6.930
- 70,000
- 0
- 6.920
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.120 | 2,000 | 2,000 | 0.068% | 0 | 0.000% | |||
| 7.100 | 5,000 | 5,000 | 0.170% | 0 | 0.000% | |||
| 7.090 | 50,000 | 50,000 | 1.704% | 0 | 0.000% | |||
| 7.080 | 9,000 | 9,000 | 0.307% | 0 | 0.000% | |||
| 7.070 | 38,000 | 38,000 | 1.295% | 0 | 0.000% | |||
| 7.060 | 57,000 | 56,000 | 1.908% | 1,000 | 0.034% | |||
| 7.050 | 281,000 | 265,000 | 9.029% | 16,000 | 0.545% | |||
| 7.040 | 257,000 | 237,000 | 8.075% | 20,000 | 0.681% | |||
| 7.030 | 266,000 | 260,000 | 8.859% | 6,000 | 0.204% | |||
| 7.020 | 309,000 | 287,000 | 9.779% | 22,000 | 0.750% | |||
| 7.010 | 182,000 | 182,000 | 6.201% | 0 | 0.000% | |||
| 7.000 | 183,000 | 160,000 | 5.451% | 23,000 | 0.784% | |||
| 6.990 | 263,000 | 234,000 | 7.973% | 29,000 | 0.988% | |||
| 6.980 | 312,000 | 312,000 | 10.630% | 0 | 0.000% | |||
| 6.970 | 237,000 | 235,000 | 8.007% | 2,000 | 0.068% | |||
| 6.960 | 218,000 | 208,000 | 7.087% | 10,000 | 0.341% | |||
| 6.950 | 92,000 | 91,000 | 3.101% | 1,000 | 0.034% | |||
| 6.940 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 6.930 | 70,000 | 70,000 | 2.385% | 0 | 0.000% | |||
| 6.920 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |