00363 上海实业控股
按盘价 
13.220 -0.090 (-0.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%8%48%
- 13.244
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.370
- 2,000
- 0
- 13.360
- 1,000
- 0
- 13.300
- 4,000
- 0
- 13.290
- 2,000
- 0
- 13.280
- 2,000
- 0
- 13.270
- 9,000
- 0
- 13.260
- 62,000
- 0
- 13.250
- 8,000
- 1,000
- 13.240
- 32,000
- 0
- 13.230
- 133,000
- 0
- 13.220
- 31,000
- 0
- 13.210
- 38,000
- 0
- 13.200
- 7,000
- 0
- 13.190
- 10,000
- 0
- 13.170
- 5,000
- 0
- 13.160
- 1,000
- 0
- 13.150
- 1,000
- 0
- 13.140
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.370 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 13.360 | 1,000 | 1,000 | 0.239% | 0 | 0.000% | |||
| 13.300 | 4,000 | 4,000 | 0.957% | 0 | 0.000% | |||
| 13.290 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 13.280 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 13.270 | 9,000 | 9,000 | 2.153% | 0 | 0.000% | |||
| 13.260 | 62,000 | 62,000 | 14.833% | 0 | 0.000% | |||
| 13.250 | 9,000 | 8,000 | 1.914% | 1,000 | 0.239% | |||
| 13.240 | 32,000 | 32,000 | 7.656% | 0 | 0.000% | |||
| 13.230 | 133,000 | 133,000 | 31.818% | 0 | 0.000% | |||
| 13.220 | 31,000 | 31,000 | 7.416% | 0 | 0.000% | |||
| 13.210 | 38,000 | 38,000 | 9.091% | 0 | 0.000% | |||
| 13.200 | 7,000 | 7,000 | 1.675% | 0 | 0.000% | |||
| 13.190 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 13.170 | 5,000 | 5,000 | 1.196% | 0 | 0.000% | |||
| 13.160 | 1,000 | 1,000 | 0.239% | 0 | 0.000% | |||
| 13.150 | 1,000 | 1,000 | 0.239% | 0 | 0.000% | |||
| 13.140 | 1,000 | 1,000 | 0.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |