03668 兖煤澳大利亚
按盘价 
43.620 +2.340 (+5.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%30%12%19%
- 43.188
- 大手*
-
25%13%17%45%
- 43.299
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.000
- 242,600
- 0
- 43.920
- 81,000
- 0
- 43.800
- 97,000
- 0
- 43.720
- 115,900
- 0
- 43.660
- 102,100
- 0
- 43.600
- 75,400
- 200
- 43.580
- 101,100
- 100
- 43.560
- 75,400
- 0
- 43.540
- 128,600
- 0
- 43.500
- 233,300
- 0
- 43.480
- 77,200
- 0
- 43.400
- 92,500
- 0
- 43.380
- 166,800
- 200
- 43.360
- 85,100
- 0
- 43.080
- 122,300
- 0
- 43.000
- 114,500
- 0
- 42.920
- 78,300
- 0
- 42.800
- 134,500
- 0
- 42.740
- 75,300
- 0
- 42.360
- 86,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.000 | 242,600 | 242,600 | 4.131% | 0 | 0.000% | |||
| 43.920 | 81,000 | 81,000 | 1.379% | 0 | 0.000% | |||
| 43.800 | 97,000 | 97,000 | 1.652% | 0 | 0.000% | |||
| 43.720 | 115,900 | 115,900 | 1.974% | 0 | 0.000% | |||
| 43.660 | 102,100 | 102,100 | 1.739% | 0 | 0.000% | |||
| 43.600 | 75,600 | 75,400 | 1.284% | 200 | 0.003% | |||
| 43.580 | 101,200 | 101,100 | 1.722% | 100 | 0.002% | |||
| 43.560 | 75,400 | 75,400 | 1.284% | 0 | 0.000% | |||
| 43.540 | 128,600 | 128,600 | 2.190% | 0 | 0.000% | |||
| 43.500 | 233,300 | 233,300 | 3.973% | 0 | 0.000% | |||
| 43.480 | 77,200 | 77,200 | 1.315% | 0 | 0.000% | |||
| 43.400 | 92,500 | 92,500 | 1.575% | 0 | 0.000% | |||
| 43.380 | 167,000 | 166,800 | 2.840% | 200 | 0.003% | |||
| 43.360 | 85,100 | 85,100 | 1.449% | 0 | 0.000% | |||
| 43.080 | 122,300 | 122,300 | 2.082% | 0 | 0.000% | |||
| 43.000 | 114,500 | 114,500 | 1.950% | 0 | 0.000% | |||
| 42.920 | 78,300 | 78,300 | 1.333% | 0 | 0.000% | |||
| 42.800 | 134,500 | 134,500 | 2.290% | 0 | 0.000% | |||
| 42.740 | 75,300 | 75,300 | 1.282% | 0 | 0.000% | |||
| 42.360 | 86,100 | 86,100 | 1.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |