00368 德合集团
按盘价 
3.785 -0.345 (-8.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%59%27%12%
- 3.873
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 36,000
- 0
- 4.075
- 12,000
- 0
- 4.070
- 28,000
- 0
- 4.060
- 24,000
- 0
- 4.010
- 8,000
- 0
- 4.000
- 96,000
- 0
- 3.990
- 12,000
- 0
- 3.980
- 20,000
- 0
- 3.960
- 40,000
- 0
- 3.950
- 12,000
- 0
- 3.895
- 8,000
- 0
- 3.890
- 12,000
- 0
- 3.885
- 20,000
- 0
- 3.880
- 20,000
- 0
- 3.870
- 8,000
- 0
- 3.850
- 20,000
- 0
- 3.800
- 20,000
- 0
- 3.795
- 12,000
- 0
- 3.785
- 520,000
- 0
- 3.780
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 36,000 | 36,000 | 3.237% | 0 | 0.000% | |||
| 4.075 | 12,000 | 12,000 | 1.079% | 0 | 0.000% | |||
| 4.070 | 28,000 | 28,000 | 2.518% | 0 | 0.000% | |||
| 4.060 | 24,000 | 24,000 | 2.158% | 0 | 0.000% | |||
| 4.010 | 8,000 | 8,000 | 0.719% | 0 | 0.000% | |||
| 4.000 | 96,000 | 96,000 | 8.633% | 0 | 0.000% | |||
| 3.990 | 12,000 | 12,000 | 1.079% | 0 | 0.000% | |||
| 3.980 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 3.960 | 40,000 | 40,000 | 3.597% | 0 | 0.000% | |||
| 3.950 | 12,000 | 12,000 | 1.079% | 0 | 0.000% | |||
| 3.895 | 8,000 | 8,000 | 0.719% | 0 | 0.000% | |||
| 3.890 | 12,000 | 12,000 | 1.079% | 0 | 0.000% | |||
| 3.885 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 3.880 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 3.870 | 8,000 | 8,000 | 0.719% | 0 | 0.000% | |||
| 3.850 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 3.800 | 20,000 | 20,000 | 1.799% | 0 | 0.000% | |||
| 3.795 | 12,000 | 12,000 | 1.079% | 0 | 0.000% | |||
| 3.785 | 520,000 | 520,000 | 46.763% | 0 | 0.000% | |||
| 3.780 | 48,000 | 48,000 | 4.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |