03698 徽商银行
按盘价 
5.250 +0.060 (+1.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%28%36%
- 5.187
- 大手*
-
28%44%28%
- 5.191
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 718,000
- 0
- 5.240
- 1,221,000
- 0
- 5.230
- 1,274,000
- 0
- 5.220
- 653,000
- 0
- 5.210
- 739,000
- 0
- 5.200
- 1,292,000
- 0
- 5.190
- 1,189,000
- 47,000
- 5.180
- 1,664,000
- 300
- 5.170
- 1,157,000
- 300
- 5.160
- 881,000
- 0
- 5.150
- 971,000
- 0
- 5.140
- 1,211,000
- 0
- 5.130
- 769,000
- 0
- 5.120
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 718,000 | 718,000 | 4.744% | 0 | 0.000% | |||
| 5.240 | 1,221,000 | 1,221,000 | 8.067% | 0 | 0.000% | |||
| 5.230 | 1,274,000 | 1,274,000 | 8.418% | 0 | 0.000% | |||
| 5.220 | 653,000 | 653,000 | 4.315% | 0 | 0.000% | |||
| 5.210 | 739,000 | 739,000 | 4.883% | 0 | 0.000% | |||
| 5.200 | 1,292,000 | 1,292,000 | 8.537% | 0 | 0.000% | |||
| 5.190 | 1,236,000 | 1,189,000 | 7.856% | 47,000 | 0.311% | |||
| 5.180 | 1,664,300 | 1,664,000 | 10.994% | 300 | 0.002% | |||
| 5.170 | 1,157,300 | 1,157,000 | 7.645% | 300 | 0.002% | |||
| 5.160 | 881,000 | 881,000 | 5.821% | 0 | 0.000% | |||
| 5.150 | 971,000 | 971,000 | 6.416% | 0 | 0.000% | |||
| 5.140 | 1,211,000 | 1,211,000 | 8.001% | 0 | 0.000% | |||
| 5.130 | 769,000 | 769,000 | 5.081% | 0 | 0.000% | |||
| 5.120 | 80,000 | 80,000 | 0.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |