03698 徽商银行
按盘价 
5.310 +0.180 (+3.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%33%7%9%
- 5.253
- 大手*
-
100%
- 5.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 235,000
- 0
- 5.300
- 538,000
- 0
- 5.290
- 788,000
- 0
- 5.280
- 465,000
- 0
- 5.270
- 273,000
- 0
- 5.260
- 332,000
- 0
- 5.250
- 135,000
- 0
- 5.240
- 53,000
- 0
- 5.230
- 224,000
- 0
- 5.220
- 126,000
- 1,000
- 5.210
- 602,000
- 0
- 5.200
- 382,000
- 0
- 5.190
- 96,000
- 0
- 5.180
- 30,000
- 0
- 5.170
- 22,000
- 0
- 5.160
- 88,000
- 0
- 5.130
- 7,000
- 0
- 5.120
- 69,000
- 0
- 5.100
- 1,000
- 0
- 5.090
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 235,000 | 235,000 | 5.223% | 0 | 0.000% | |||
| 5.300 | 538,000 | 538,000 | 11.958% | 0 | 0.000% | |||
| 5.290 | 788,000 | 788,000 | 17.515% | 0 | 0.000% | |||
| 5.280 | 465,000 | 465,000 | 10.336% | 0 | 0.000% | |||
| 5.270 | 273,000 | 273,000 | 6.068% | 0 | 0.000% | |||
| 5.260 | 332,000 | 332,000 | 7.379% | 0 | 0.000% | |||
| 5.250 | 135,000 | 135,000 | 3.001% | 0 | 0.000% | |||
| 5.240 | 53,000 | 53,000 | 1.178% | 0 | 0.000% | |||
| 5.230 | 224,000 | 224,000 | 4.979% | 0 | 0.000% | |||
| 5.220 | 127,000 | 126,000 | 2.801% | 1,000 | 0.022% | |||
| 5.210 | 602,000 | 602,000 | 13.381% | 0 | 0.000% | |||
| 5.200 | 382,000 | 382,000 | 8.491% | 0 | 0.000% | |||
| 5.190 | 96,000 | 96,000 | 2.134% | 0 | 0.000% | |||
| 5.180 | 30,000 | 30,000 | 0.667% | 0 | 0.000% | |||
| 5.170 | 22,000 | 22,000 | 0.489% | 0 | 0.000% | |||
| 5.160 | 88,000 | 88,000 | 1.956% | 0 | 0.000% | |||
| 5.130 | 7,000 | 7,000 | 0.156% | 0 | 0.000% | |||
| 5.120 | 69,000 | 69,000 | 1.534% | 0 | 0.000% | |||
| 5.100 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 5.090 | 17,000 | 17,000 | 0.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |