00038 第一拖拉机股份
按盘价 
9.390 -0.065 (-0.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%23%25%
- 9.278
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 128,000
- 0
- 9.390
- 184,000
- 0
- 9.385
- 98,000
- 0
- 9.380
- 78,000
- 0
- 9.370
- 120,000
- 0
- 9.365
- 100,000
- 0
- 9.360
- 326,000
- 0
- 9.355
- 68,000
- 0
- 9.350
- 238,000
- 0
- 9.345
- 152,000
- 0
- 9.340
- 158,000
- 0
- 9.335
- 86,000
- 0
- 9.210
- 110,000
- 0
- 9.205
- 164,000
- 0
- 9.145
- 122,000
- 0
- 9.130
- 68,000
- 0
- 9.120
- 90,000
- 0
- 9.115
- 72,000
- 0
- 9.110
- 94,000
- 0
- 9.055
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 128,000 | 128,000 | 3.587% | 0 | 0.000% | |||
| 9.390 | 184,000 | 184,000 | 5.157% | 0 | 0.000% | |||
| 9.385 | 98,000 | 98,000 | 2.747% | 0 | 0.000% | |||
| 9.380 | 78,000 | 78,000 | 2.186% | 0 | 0.000% | |||
| 9.370 | 120,000 | 120,000 | 3.363% | 0 | 0.000% | |||
| 9.365 | 100,000 | 100,000 | 2.803% | 0 | 0.000% | |||
| 9.360 | 326,000 | 326,000 | 9.137% | 0 | 0.000% | |||
| 9.355 | 68,000 | 68,000 | 1.906% | 0 | 0.000% | |||
| 9.350 | 238,000 | 238,000 | 6.670% | 0 | 0.000% | |||
| 9.345 | 152,000 | 152,000 | 4.260% | 0 | 0.000% | |||
| 9.340 | 158,000 | 158,000 | 4.428% | 0 | 0.000% | |||
| 9.335 | 86,000 | 86,000 | 2.410% | 0 | 0.000% | |||
| 9.210 | 110,000 | 110,000 | 3.083% | 0 | 0.000% | |||
| 9.205 | 164,000 | 164,000 | 4.596% | 0 | 0.000% | |||
| 9.145 | 122,000 | 122,000 | 3.419% | 0 | 0.000% | |||
| 9.130 | 68,000 | 68,000 | 1.906% | 0 | 0.000% | |||
| 9.120 | 90,000 | 90,000 | 2.522% | 0 | 0.000% | |||
| 9.115 | 72,000 | 72,000 | 2.018% | 0 | 0.000% | |||
| 9.110 | 94,000 | 94,000 | 2.635% | 0 | 0.000% | |||
| 9.055 | 84,000 | 84,000 | 2.354% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |