00038 第一拖拉机股份
按盘价 
8.890 -0.100 (-1.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%30%38%18%
- 8.852
- 大手*
-
100%
- 8.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 72,000
- 0
- 9.000
- 54,000
- 0
- 8.990
- 28,000
- 0
- 8.970
- 28,000
- 0
- 8.950
- 114,000
- 0
- 8.920
- 44,000
- 0
- 8.910
- 168,000
- 0
- 8.900
- 120,000
- 0
- 8.890
- 150,000
- 2,000
- 8.880
- 328,000
- 0
- 8.870
- 342,000
- 0
- 8.860
- 422,000
- 2,000
- 8.850
- 450,000
- 1,765
- 8.840
- 420,000
- 0
- 8.830
- 536,000
- 0
- 8.820
- 302,000
- 2,000
- 8.810
- 444,000
- 0
- 8.800
- 798,000
- 12,377
- 8.790
- 232,000
- 0
- 8.780
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 72,000 | 72,000 | 1.368% | 0 | 0.000% | |||
| 9.000 | 54,000 | 54,000 | 1.026% | 0 | 0.000% | |||
| 8.990 | 28,000 | 28,000 | 0.532% | 0 | 0.000% | |||
| 8.970 | 28,000 | 28,000 | 0.532% | 0 | 0.000% | |||
| 8.950 | 114,000 | 114,000 | 2.166% | 0 | 0.000% | |||
| 8.920 | 44,000 | 44,000 | 0.836% | 0 | 0.000% | |||
| 8.910 | 168,000 | 168,000 | 3.192% | 0 | 0.000% | |||
| 8.900 | 120,000 | 120,000 | 2.280% | 0 | 0.000% | |||
| 8.890 | 152,000 | 150,000 | 2.850% | 2,000 | 0.038% | |||
| 8.880 | 328,000 | 328,000 | 6.232% | 0 | 0.000% | |||
| 8.870 | 342,000 | 342,000 | 6.498% | 0 | 0.000% | |||
| 8.860 | 424,000 | 422,000 | 8.019% | 2,000 | 0.038% | |||
| 8.850 | 451,765 | 450,000 | 8.551% | 1,765 | 0.034% | |||
| 8.840 | 420,000 | 420,000 | 7.981% | 0 | 0.000% | |||
| 8.830 | 536,000 | 536,000 | 10.185% | 0 | 0.000% | |||
| 8.820 | 304,000 | 302,000 | 5.738% | 2,000 | 0.038% | |||
| 8.810 | 444,000 | 444,000 | 8.437% | 0 | 0.000% | |||
| 8.800 | 810,377 | 798,000 | 15.163% | 12,377 | 0.235% | |||
| 8.790 | 232,000 | 232,000 | 4.408% | 0 | 0.000% | |||
| 8.780 | 46,000 | 46,000 | 0.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |