00038 第一拖拉机股份
按盘价 
9.500 +0.670 (+7.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%20%17%24%
- 9.406
- 大手*
-
54%46%
- 9.463
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 474,000
- 0
- 9.490
- 260,000
- 0
- 9.480
- 554,000
- 0
- 9.470
- 310,000
- 0
- 9.460
- 346,000
- 0
- 9.450
- 290,000
- 0
- 9.440
- 428,000
- 0
- 9.430
- 198,000
- 0
- 9.420
- 476,000
- 1,625
- 9.410
- 286,000
- 0
- 9.400
- 522,000
- 886
- 9.390
- 212,000
- 0
- 9.380
- 276,000
- 0
- 9.370
- 196,000
- 0
- 9.360
- 342,000
- 0
- 9.350
- 304,000
- 0
- 9.340
- 216,000
- 0
- 9.280
- 110,000
- 0
- 9.260
- 58,000
- 0
- 9.100
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 474,000 | 474,000 | 7.435% | 0 | 0.000% | |||
| 9.490 | 260,000 | 260,000 | 4.078% | 0 | 0.000% | |||
| 9.480 | 554,000 | 554,000 | 8.690% | 0 | 0.000% | |||
| 9.470 | 310,000 | 310,000 | 4.862% | 0 | 0.000% | |||
| 9.460 | 346,000 | 346,000 | 5.427% | 0 | 0.000% | |||
| 9.450 | 290,000 | 290,000 | 4.549% | 0 | 0.000% | |||
| 9.440 | 428,000 | 428,000 | 6.713% | 0 | 0.000% | |||
| 9.430 | 198,000 | 198,000 | 3.106% | 0 | 0.000% | |||
| 9.420 | 477,625 | 476,000 | 7.466% | 1,625 | 0.025% | |||
| 9.410 | 286,000 | 286,000 | 4.486% | 0 | 0.000% | |||
| 9.400 | 522,886 | 522,000 | 8.188% | 886 | 0.014% | |||
| 9.390 | 212,000 | 212,000 | 3.325% | 0 | 0.000% | |||
| 9.380 | 276,000 | 276,000 | 4.329% | 0 | 0.000% | |||
| 9.370 | 196,000 | 196,000 | 3.074% | 0 | 0.000% | |||
| 9.360 | 342,000 | 342,000 | 5.364% | 0 | 0.000% | |||
| 9.350 | 304,000 | 304,000 | 4.768% | 0 | 0.000% | |||
| 9.340 | 216,000 | 216,000 | 3.388% | 0 | 0.000% | |||
| 9.280 | 110,000 | 110,000 | 1.725% | 0 | 0.000% | |||
| 9.260 | 58,000 | 58,000 | 0.910% | 0 | 0.000% | |||
| 9.100 | 50,000 | 50,000 | 0.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |