00038 第一拖拉机股份
按盘价 
7.185 -0.075 (-1.033%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%40%39%10%
- 7.237
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.310
- 40,000
- 0
- 7.305
- 78,000
- 0
- 7.300
- 62,000
- 0
- 7.295
- 40,000
- 0
- 7.290
- 80,000
- 0
- 7.285
- 42,000
- 2,000
- 7.280
- 50,000
- 0
- 7.275
- 44,000
- 0
- 7.270
- 32,000
- 0
- 7.265
- 36,000
- 0
- 7.260
- 158,000
- 3,011
- 7.245
- 110,000
- 0
- 7.240
- 58,000
- 0
- 7.230
- 46,000
- 0
- 7.220
- 100,000
- 0
- 7.205
- 54,000
- 0
- 7.200
- 114,000
- 0
- 7.195
- 76,000
- 0
- 7.190
- 368,000
- 0
- 7.185
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.310 | 40,000 | 40,000 | 2.187% | 0 | 0.000% | |||
| 7.305 | 78,000 | 78,000 | 4.265% | 0 | 0.000% | |||
| 7.300 | 62,000 | 62,000 | 3.390% | 0 | 0.000% | |||
| 7.295 | 40,000 | 40,000 | 2.187% | 0 | 0.000% | |||
| 7.290 | 80,000 | 80,000 | 4.374% | 0 | 0.000% | |||
| 7.285 | 44,000 | 42,000 | 2.296% | 2,000 | 0.109% | |||
| 7.280 | 50,000 | 50,000 | 2.734% | 0 | 0.000% | |||
| 7.275 | 44,000 | 44,000 | 2.406% | 0 | 0.000% | |||
| 7.270 | 32,000 | 32,000 | 1.750% | 0 | 0.000% | |||
| 7.265 | 36,000 | 36,000 | 1.968% | 0 | 0.000% | |||
| 7.260 | 161,011 | 158,000 | 8.639% | 3,011 | 0.165% | |||
| 7.245 | 110,000 | 110,000 | 6.014% | 0 | 0.000% | |||
| 7.240 | 58,000 | 58,000 | 3.171% | 0 | 0.000% | |||
| 7.230 | 46,000 | 46,000 | 2.515% | 0 | 0.000% | |||
| 7.220 | 100,000 | 100,000 | 5.467% | 0 | 0.000% | |||
| 7.205 | 54,000 | 54,000 | 2.952% | 0 | 0.000% | |||
| 7.200 | 114,000 | 114,000 | 6.233% | 0 | 0.000% | |||
| 7.195 | 76,000 | 76,000 | 4.155% | 0 | 0.000% | |||
| 7.190 | 368,000 | 368,000 | 20.120% | 0 | 0.000% | |||
| 7.185 | 94,000 | 94,000 | 5.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 16:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |