00038 第一拖拉机股份
按盘价 
7.450 -0.050 (-0.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%10%36%33%
- 7.511
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 2,000
- 0
- 7.610
- 2,000
- 0
- 7.600
- 16,000
- 0
- 7.590
- 56,000
- 0
- 7.580
- 44,000
- 0
- 7.570
- 24,000
- 0
- 7.560
- 86,000
- 0
- 7.550
- 158,000
- 0
- 7.540
- 148,000
- 0
- 7.530
- 226,000
- 1,961
- 7.520
- 68,000
- 0
- 7.510
- 78,000
- 0
- 7.500
- 532,000
- 771
- 7.490
- 184,000
- 0
- 7.480
- 122,000
- 0
- 7.470
- 154,000
- 0
- 7.460
- 164,000
- 0
- 7.450
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 2,000 | 2,000 | 0.095% | 0 | 0.000% | |||
| 7.610 | 2,000 | 2,000 | 0.095% | 0 | 0.000% | |||
| 7.600 | 16,000 | 16,000 | 0.762% | 0 | 0.000% | |||
| 7.590 | 56,000 | 56,000 | 2.666% | 0 | 0.000% | |||
| 7.580 | 44,000 | 44,000 | 2.095% | 0 | 0.000% | |||
| 7.570 | 24,000 | 24,000 | 1.142% | 0 | 0.000% | |||
| 7.560 | 86,000 | 86,000 | 4.094% | 0 | 0.000% | |||
| 7.550 | 158,000 | 158,000 | 7.521% | 0 | 0.000% | |||
| 7.540 | 148,000 | 148,000 | 7.045% | 0 | 0.000% | |||
| 7.530 | 227,961 | 226,000 | 10.758% | 1,961 | 0.093% | |||
| 7.520 | 68,000 | 68,000 | 3.237% | 0 | 0.000% | |||
| 7.510 | 78,000 | 78,000 | 3.713% | 0 | 0.000% | |||
| 7.500 | 532,771 | 532,000 | 25.325% | 771 | 0.037% | |||
| 7.490 | 184,000 | 184,000 | 8.759% | 0 | 0.000% | |||
| 7.480 | 122,000 | 122,000 | 5.807% | 0 | 0.000% | |||
| 7.470 | 154,000 | 154,000 | 7.331% | 0 | 0.000% | |||
| 7.460 | 164,000 | 164,000 | 7.807% | 0 | 0.000% | |||
| 7.450 | 34,000 | 34,000 | 1.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |