00386 中国石油化工股份
按盘价 
4.220 +0.110 (+2.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%20%28%7%
- 4.202
- 大手*
-
56%12%26%6%
- 4.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 2,928,000
- 4,000
- 4.240
- 11,152,000
- 11,471
- 4.230
- 13,562,000
- 60,000
- 4.220
- 32,018,000
- 114,300
- 4.210
- 33,480,000
- 368,010
- 4.200
- 17,522,000
- 43,117
- 4.190
- 3,790,000
- 0
- 4.180
- 4,346,000
- 600
- 4.170
- 5,022,000
- 1,438
- 4.160
- 4,086,000
- 1,336
- 4.150
- 6,950,000
- 1,718
- 4.140
- 3,612,000
- 2,217
- 4.130
- 4,222,000
- 0
- 4.120
- 3,168,000
- 0
- 4.110
- 514,000
- 450,338
- 4.100
- 848,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 2,932,000 | 2,928,000 | 1.942% | 4,000 | 0.003% | |||
| 4.240 | 11,163,471 | 11,152,000 | 7.397% | 11,471 | 0.008% | |||
| 4.230 | 13,622,000 | 13,562,000 | 8.995% | 60,000 | 0.040% | |||
| 4.220 | 32,132,300 | 32,018,000 | 21.236% | 114,300 | 0.076% | |||
| 4.210 | 33,848,010 | 33,480,000 | 22.206% | 368,010 | 0.244% | |||
| 4.200 | 17,565,117 | 17,522,000 | 11.622% | 43,117 | 0.029% | |||
| 4.190 | 3,790,000 | 3,790,000 | 2.514% | 0 | 0.000% | |||
| 4.180 | 4,346,600 | 4,346,000 | 2.883% | 600 | 0.000% | |||
| 4.170 | 5,023,438 | 5,022,000 | 3.331% | 1,438 | 0.001% | |||
| 4.160 | 4,087,336 | 4,086,000 | 2.710% | 1,336 | 0.001% | |||
| 4.150 | 6,951,718 | 6,950,000 | 4.610% | 1,718 | 0.001% | |||
| 4.140 | 3,614,217 | 3,612,000 | 2.396% | 2,217 | 0.001% | |||
| 4.130 | 4,222,000 | 4,222,000 | 2.800% | 0 | 0.000% | |||
| 4.120 | 3,168,000 | 3,168,000 | 2.101% | 0 | 0.000% | |||
| 4.110 | 964,338 | 514,000 | 0.341% | 450,338 | 0.299% | |||
| 4.100 | 868,000 | 848,000 | 0.562% | 20,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |