00386 中国石油化工股份
按盘价 
4.565 -0.040 (-0.869%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 4.558
- 大手*
-
24%18%44%14%
- 4.558
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.610
- 2,000
- 0
- 4.605
- 318,000
- 226,530
- 4.600
- 1,160,000
- 48,000
- 4.595
- 908,000
- 4,000
- 4.590
- 642,000
- 0
- 4.585
- 776,000
- 0
- 4.580
- 548,000
- 0
- 4.575
- 460,000
- 0
- 4.570
- 3,582,000
- 196,886
- 4.565
- 36,274,000
- 1,536,010
- 4.560
- 23,250,000
- 978,099
- 4.555
- 11,980,000
- 900,000
- 4.550
- 12,884,000
- 660,000
- 4.545
- 8,930,000
- 164,133
- 4.540
- 9,998,000
- 584,000
- 4.535
- 2,010,000
- 30,000
- 4.530
- 388,000
- 72,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.610 | 2,000 | 2,000 | 0.002% | 0 | 0.000% | |||
| 4.605 | 544,530 | 318,000 | 0.265% | 226,530 | 0.189% | |||
| 4.600 | 1,208,000 | 1,160,000 | 0.965% | 48,000 | 0.040% | |||
| 4.595 | 912,000 | 908,000 | 0.756% | 4,000 | 0.003% | |||
| 4.590 | 642,000 | 642,000 | 0.534% | 0 | 0.000% | |||
| 4.585 | 776,000 | 776,000 | 0.646% | 0 | 0.000% | |||
| 4.580 | 548,000 | 548,000 | 0.456% | 0 | 0.000% | |||
| 4.575 | 460,000 | 460,000 | 0.383% | 0 | 0.000% | |||
| 4.570 | 3,778,886 | 3,582,000 | 2.981% | 196,886 | 0.164% | |||
| 4.565 | 37,810,010 | 36,274,000 | 30.190% | 1,536,010 | 1.278% | |||
| 4.560 | 24,228,099 | 23,250,000 | 19.351% | 978,099 | 0.814% | |||
| 4.555 | 12,880,000 | 11,980,000 | 9.971% | 900,000 | 0.749% | |||
| 4.550 | 13,544,000 | 12,884,000 | 10.723% | 660,000 | 0.549% | |||
| 4.545 | 9,094,133 | 8,930,000 | 7.432% | 164,133 | 0.137% | |||
| 4.540 | 10,582,000 | 9,998,000 | 8.321% | 584,000 | 0.486% | |||
| 4.535 | 2,040,000 | 2,010,000 | 1.673% | 30,000 | 0.025% | |||
| 4.530 | 460,000 | 388,000 | 0.323% | 72,000 | 0.060% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |