03896 金山云
按盘价 
7.920 -0.220 (-2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%28%35%
- 7.997
- 大手*
-
12%9%39%40%
- 7.987
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 2,048,000
- 0
- 8.090
- 1,322,000
- 244
- 8.080
- 1,374,000
- 0
- 8.070
- 1,766,000
- 0
- 8.060
- 2,266,000
- 6,000
- 8.050
- 1,880,000
- 8,000
- 8.040
- 1,396,000
- 0
- 8.020
- 1,448,000
- 0
- 8.010
- 1,888,000
- 22,000
- 8.000
- 5,154,000
- 5,000
- 7.990
- 2,122,000
- 0
- 7.980
- 1,966,000
- 22,000
- 7.970
- 1,742,000
- 2,000
- 7.960
- 2,482,000
- 12,000
- 7.950
- 2,302,000
- 22,000
- 7.940
- 1,214,000
- 0
- 7.930
- 1,780,000
- 8,000
- 7.920
- 3,344,000
- 3,000
- 7.910
- 2,536,000
- 0
- 7.900
- 3,208,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 2,048,000 | 2,048,000 | 4.193% | 0 | 0.000% | |||
| 8.090 | 1,322,244 | 1,322,000 | 2.707% | 244 | 0.000% | |||
| 8.080 | 1,374,000 | 1,374,000 | 2.813% | 0 | 0.000% | |||
| 8.070 | 1,766,000 | 1,766,000 | 3.616% | 0 | 0.000% | |||
| 8.060 | 2,272,000 | 2,266,000 | 4.639% | 6,000 | 0.012% | |||
| 8.050 | 1,888,000 | 1,880,000 | 3.849% | 8,000 | 0.016% | |||
| 8.040 | 1,396,000 | 1,396,000 | 2.858% | 0 | 0.000% | |||
| 8.020 | 1,448,000 | 1,448,000 | 2.965% | 0 | 0.000% | |||
| 8.010 | 1,910,000 | 1,888,000 | 3.865% | 22,000 | 0.045% | |||
| 8.000 | 5,159,000 | 5,154,000 | 10.552% | 5,000 | 0.010% | |||
| 7.990 | 2,122,000 | 2,122,000 | 4.344% | 0 | 0.000% | |||
| 7.980 | 1,988,000 | 1,966,000 | 4.025% | 22,000 | 0.045% | |||
| 7.970 | 1,744,000 | 1,742,000 | 3.566% | 2,000 | 0.004% | |||
| 7.960 | 2,494,000 | 2,482,000 | 5.082% | 12,000 | 0.025% | |||
| 7.950 | 2,324,000 | 2,302,000 | 4.713% | 22,000 | 0.045% | |||
| 7.940 | 1,214,000 | 1,214,000 | 2.485% | 0 | 0.000% | |||
| 7.930 | 1,788,000 | 1,780,000 | 3.644% | 8,000 | 0.016% | |||
| 7.920 | 3,347,000 | 3,344,000 | 6.846% | 3,000 | 0.006% | |||
| 7.910 | 2,536,000 | 2,536,000 | 5.192% | 0 | 0.000% | |||
| 7.900 | 3,208,500 | 3,208,000 | 6.568% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |