03896 金山云
按盘价 
4.365 -0.125 (-2.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 4.385
- 大手*
-
100%
- 4.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 102,000
- 0
- 4.455
- 58,000
- 0
- 4.445
- 132,000
- 0
- 4.440
- 172,000
- 0
- 4.435
- 70,000
- 0
- 4.425
- 50,000
- 0
- 4.420
- 184,000
- 0
- 4.415
- 204,000
- 0
- 4.410
- 206,000
- 0
- 4.405
- 190,000
- 0
- 4.400
- 360,000
- 0
- 4.395
- 412,000
- 0
- 4.390
- 1,016,000
- 2,000
- 4.385
- 1,008,000
- 0
- 4.380
- 1,442,000
- 0
- 4.375
- 1,098,000
- 0
- 4.370
- 1,692,000
- 0
- 4.365
- 1,248,000
- 0
- 4.360
- 450,000
- 0
- 4.355
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 102,000 | 102,000 | 0.979% | 0 | 0.000% | |||
| 4.455 | 58,000 | 58,000 | 0.557% | 0 | 0.000% | |||
| 4.445 | 132,000 | 132,000 | 1.267% | 0 | 0.000% | |||
| 4.440 | 172,000 | 172,000 | 1.651% | 0 | 0.000% | |||
| 4.435 | 70,000 | 70,000 | 0.672% | 0 | 0.000% | |||
| 4.425 | 50,000 | 50,000 | 0.480% | 0 | 0.000% | |||
| 4.420 | 184,000 | 184,000 | 1.766% | 0 | 0.000% | |||
| 4.415 | 204,000 | 204,000 | 1.958% | 0 | 0.000% | |||
| 4.410 | 206,000 | 206,000 | 1.977% | 0 | 0.000% | |||
| 4.405 | 190,000 | 190,000 | 1.824% | 0 | 0.000% | |||
| 4.400 | 360,000 | 360,000 | 3.455% | 0 | 0.000% | |||
| 4.395 | 412,000 | 412,000 | 3.954% | 0 | 0.000% | |||
| 4.390 | 1,018,000 | 1,016,000 | 9.751% | 2,000 | 0.019% | |||
| 4.385 | 1,008,000 | 1,008,000 | 9.675% | 0 | 0.000% | |||
| 4.380 | 1,442,000 | 1,442,000 | 13.840% | 0 | 0.000% | |||
| 4.375 | 1,098,000 | 1,098,000 | 10.538% | 0 | 0.000% | |||
| 4.370 | 1,692,000 | 1,692,000 | 16.240% | 0 | 0.000% | |||
| 4.365 | 1,248,000 | 1,248,000 | 11.978% | 0 | 0.000% | |||
| 4.360 | 450,000 | 450,000 | 4.319% | 0 | 0.000% | |||
| 4.355 | 194,000 | 194,000 | 1.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |