03899 中集安瑞科
按盘价 
8.095 -0.285 (-3.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%15%31%
- 8.087
- 大手*
-
- 8.095
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 142,000
- 0
- 8.170
- 230,000
- 22,000
- 8.155
- 128,000
- 0
- 8.150
- 376,000
- 0
- 8.145
- 232,000
- 0
- 8.140
- 240,000
- 0
- 8.135
- 164,000
- 8,000
- 8.130
- 228,000
- 0
- 8.120
- 168,000
- 0
- 8.100
- 254,000
- 0
- 8.095
- 464,000
- 0
- 8.070
- 150,000
- 0
- 8.060
- 148,000
- 2,000
- 8.050
- 292,000
- 12,000
- 8.045
- 150,000
- 0
- 8.040
- 240,000
- 0
- 8.035
- 168,000
- 0
- 8.030
- 256,000
- 0
- 8.025
- 138,000
- 0
- 8.020
- 266,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 142,000 | 142,000 | 2.083% | 0 | 0.000% | |||
| 8.170 | 252,000 | 230,000 | 3.374% | 22,000 | 0.323% | |||
| 8.155 | 128,000 | 128,000 | 1.878% | 0 | 0.000% | |||
| 8.150 | 376,000 | 376,000 | 5.516% | 0 | 0.000% | |||
| 8.145 | 232,000 | 232,000 | 3.404% | 0 | 0.000% | |||
| 8.140 | 240,000 | 240,000 | 3.521% | 0 | 0.000% | |||
| 8.135 | 172,000 | 164,000 | 2.406% | 8,000 | 0.117% | |||
| 8.130 | 228,000 | 228,000 | 3.345% | 0 | 0.000% | |||
| 8.120 | 168,000 | 168,000 | 2.465% | 0 | 0.000% | |||
| 8.100 | 254,000 | 254,000 | 3.727% | 0 | 0.000% | |||
| 8.095 | 464,000 | 464,000 | 6.808% | 0 | 0.000% | |||
| 8.070 | 150,000 | 150,000 | 2.201% | 0 | 0.000% | |||
| 8.060 | 150,000 | 148,000 | 2.171% | 2,000 | 0.029% | |||
| 8.050 | 304,000 | 292,000 | 4.284% | 12,000 | 0.176% | |||
| 8.045 | 150,000 | 150,000 | 2.201% | 0 | 0.000% | |||
| 8.040 | 240,000 | 240,000 | 3.521% | 0 | 0.000% | |||
| 8.035 | 168,000 | 168,000 | 2.465% | 0 | 0.000% | |||
| 8.030 | 256,000 | 256,000 | 3.756% | 0 | 0.000% | |||
| 8.025 | 138,000 | 138,000 | 2.025% | 0 | 0.000% | |||
| 8.020 | 266,000 | 266,000 | 3.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |