03899 中集安瑞科
按盘价 
8.350 +0.040 (+0.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%21%29%18%
- 8.364
- 大手*
-
100%
- 8.411
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 226,000
- 0
- 8.450
- 66,000
- 0
- 8.440
- 56,000
- 0
- 8.430
- 206,000
- 0
- 8.420
- 66,000
- 0
- 8.410
- 94,000
- 0
- 8.400
- 86,000
- 0
- 8.390
- 36,000
- 0
- 8.380
- 50,000
- 0
- 8.370
- 138,000
- 0
- 8.360
- 200,000
- 2,000
- 8.350
- 320,000
- 0
- 8.340
- 250,000
- 785
- 8.330
- 194,000
- 4,000
- 8.320
- 126,000
- 0
- 8.310
- 292,000
- 4,000
- 8.300
- 104,000
- 0
- 8.290
- 60,000
- 0
- 8.270
- 18,000
- 0
- 8.260
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 226,000 | 226,000 | 8.440% | 0 | 0.000% | |||
| 8.450 | 66,000 | 66,000 | 2.465% | 0 | 0.000% | |||
| 8.440 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 8.430 | 206,000 | 206,000 | 7.693% | 0 | 0.000% | |||
| 8.420 | 66,000 | 66,000 | 2.465% | 0 | 0.000% | |||
| 8.410 | 94,000 | 94,000 | 3.511% | 0 | 0.000% | |||
| 8.400 | 86,000 | 86,000 | 3.212% | 0 | 0.000% | |||
| 8.390 | 36,000 | 36,000 | 1.344% | 0 | 0.000% | |||
| 8.380 | 50,000 | 50,000 | 1.867% | 0 | 0.000% | |||
| 8.370 | 138,000 | 138,000 | 5.154% | 0 | 0.000% | |||
| 8.360 | 202,000 | 200,000 | 7.469% | 2,000 | 0.075% | |||
| 8.350 | 320,000 | 320,000 | 11.951% | 0 | 0.000% | |||
| 8.340 | 250,785 | 250,000 | 9.337% | 785 | 0.029% | |||
| 8.330 | 198,000 | 194,000 | 7.245% | 4,000 | 0.149% | |||
| 8.320 | 126,000 | 126,000 | 4.706% | 0 | 0.000% | |||
| 8.310 | 296,000 | 292,000 | 10.905% | 4,000 | 0.149% | |||
| 8.300 | 104,000 | 104,000 | 3.884% | 0 | 0.000% | |||
| 8.290 | 60,000 | 60,000 | 2.241% | 0 | 0.000% | |||
| 8.270 | 18,000 | 18,000 | 0.672% | 0 | 0.000% | |||
| 8.260 | 36,000 | 36,000 | 1.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |