03900 绿城中国
按盘价 
8.400 +0.090 (+1.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%15%34%33%
- 8.372
- 大手*
-
100%
- 8.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 57,000
- 0
- 8.460
- 69,000
- 0
- 8.450
- 277,500
- 0
- 8.440
- 534,000
- 0
- 8.430
- 375,000
- 0
- 8.420
- 380,000
- 0
- 8.410
- 287,000
- 0
- 8.400
- 470,500
- 0
- 8.390
- 214,500
- 0
- 8.380
- 127,500
- 0
- 8.370
- 314,000
- 0
- 8.360
- 325,500
- 0
- 8.350
- 366,000
- 0
- 8.340
- 302,000
- 0
- 8.330
- 424,000
- 0
- 8.320
- 456,500
- 0
- 8.310
- 588,000
- 0
- 8.300
- 408,500
- 0
- 8.290
- 182,500
- 0
- 8.280
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 57,000 | 57,000 | 0.893% | 0 | 0.000% | |||
| 8.460 | 69,000 | 69,000 | 1.081% | 0 | 0.000% | |||
| 8.450 | 277,500 | 277,500 | 4.346% | 0 | 0.000% | |||
| 8.440 | 534,000 | 534,000 | 8.362% | 0 | 0.000% | |||
| 8.430 | 375,000 | 375,000 | 5.873% | 0 | 0.000% | |||
| 8.420 | 380,000 | 380,000 | 5.951% | 0 | 0.000% | |||
| 8.410 | 287,000 | 287,000 | 4.494% | 0 | 0.000% | |||
| 8.400 | 470,500 | 470,500 | 7.368% | 0 | 0.000% | |||
| 8.390 | 214,500 | 214,500 | 3.359% | 0 | 0.000% | |||
| 8.380 | 127,500 | 127,500 | 1.997% | 0 | 0.000% | |||
| 8.370 | 314,000 | 314,000 | 4.917% | 0 | 0.000% | |||
| 8.360 | 325,500 | 325,500 | 5.097% | 0 | 0.000% | |||
| 8.350 | 366,000 | 366,000 | 5.732% | 0 | 0.000% | |||
| 8.340 | 302,000 | 302,000 | 4.729% | 0 | 0.000% | |||
| 8.330 | 424,000 | 424,000 | 6.640% | 0 | 0.000% | |||
| 8.320 | 456,500 | 456,500 | 7.149% | 0 | 0.000% | |||
| 8.310 | 588,000 | 588,000 | 9.208% | 0 | 0.000% | |||
| 8.300 | 408,500 | 408,500 | 6.397% | 0 | 0.000% | |||
| 8.290 | 182,500 | 182,500 | 2.858% | 0 | 0.000% | |||
| 8.280 | 101,000 | 101,000 | 1.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |