03900 绿城中国
按盘价 
5.550 -0.070 (-1.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%28%24%
- 5.595
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.645
- 81,500
- 0
- 5.640
- 223,000
- 0
- 5.635
- 117,500
- 6,000
- 5.630
- 75,500
- 0
- 5.625
- 110,000
- 1,500
- 5.620
- 495,000
- 2,500
- 5.615
- 243,000
- 1,500
- 5.610
- 66,000
- 500
- 5.605
- 26,500
- 3,500
- 5.600
- 132,500
- 0
- 5.595
- 47,500
- 0
- 5.590
- 209,000
- 0
- 5.585
- 207,500
- 500
- 5.580
- 162,500
- 0
- 5.575
- 129,000
- 551
- 5.570
- 111,000
- 0
- 5.565
- 177,000
- 1,500
- 5.560
- 241,500
- 7,500
- 5.555
- 317,000
- 500
- 5.550
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.645 | 81,500 | 81,500 | 2.315% | 0 | 0.000% | |||
| 5.640 | 223,000 | 223,000 | 6.333% | 0 | 0.000% | |||
| 5.635 | 123,500 | 117,500 | 3.337% | 6,000 | 0.170% | |||
| 5.630 | 75,500 | 75,500 | 2.144% | 0 | 0.000% | |||
| 5.625 | 111,500 | 110,000 | 3.124% | 1,500 | 0.043% | |||
| 5.620 | 497,500 | 495,000 | 14.058% | 2,500 | 0.071% | |||
| 5.615 | 244,500 | 243,000 | 6.901% | 1,500 | 0.043% | |||
| 5.610 | 66,500 | 66,000 | 1.874% | 500 | 0.014% | |||
| 5.605 | 30,000 | 26,500 | 0.753% | 3,500 | 0.099% | |||
| 5.600 | 132,500 | 132,500 | 3.763% | 0 | 0.000% | |||
| 5.595 | 47,500 | 47,500 | 1.349% | 0 | 0.000% | |||
| 5.590 | 209,000 | 209,000 | 5.936% | 0 | 0.000% | |||
| 5.585 | 208,000 | 207,500 | 5.893% | 500 | 0.014% | |||
| 5.580 | 162,500 | 162,500 | 4.615% | 0 | 0.000% | |||
| 5.575 | 129,551 | 129,000 | 3.664% | 551 | 0.016% | |||
| 5.570 | 111,000 | 111,000 | 3.152% | 0 | 0.000% | |||
| 5.565 | 178,500 | 177,000 | 5.027% | 1,500 | 0.043% | |||
| 5.560 | 249,000 | 241,500 | 6.859% | 7,500 | 0.213% | |||
| 5.555 | 317,500 | 317,000 | 9.003% | 500 | 0.014% | |||
| 5.550 | 252,000 | 252,000 | 7.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |