03900 绿城中国
按盘价 
7.160 -0.040 (-0.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%27%31%
- 7.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 19,000
- 0
- 7.240
- 51,000
- 0
- 7.230
- 48,000
- 0
- 7.220
- 58,000
- 0
- 7.210
- 87,000
- 0
- 7.200
- 48,500
- 0
- 7.190
- 38,000
- 0
- 7.180
- 67,000
- 0
- 7.170
- 191,500
- 0
- 7.160
- 390,500
- 3,000
- 7.150
- 237,500
- 0
- 7.140
- 113,000
- 1,500
- 7.130
- 112,500
- 500
- 7.120
- 347,500
- 1,000
- 7.110
- 271,500
- 2,500
- 7.100
- 541,000
- 2,500
- 7.090
- 502,500
- 1,000
- 7.080
- 262,000
- 0
- 7.070
- 84,000
- 0
- 7.060
- 50,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 19,000 | 19,000 | 0.533% | 0 | 0.000% | |||
| 7.240 | 51,000 | 51,000 | 1.431% | 0 | 0.000% | |||
| 7.230 | 48,000 | 48,000 | 1.347% | 0 | 0.000% | |||
| 7.220 | 58,000 | 58,000 | 1.627% | 0 | 0.000% | |||
| 7.210 | 87,000 | 87,000 | 2.441% | 0 | 0.000% | |||
| 7.200 | 48,500 | 48,500 | 1.361% | 0 | 0.000% | |||
| 7.190 | 38,000 | 38,000 | 1.066% | 0 | 0.000% | |||
| 7.180 | 67,000 | 67,000 | 1.879% | 0 | 0.000% | |||
| 7.170 | 191,500 | 191,500 | 5.372% | 0 | 0.000% | |||
| 7.160 | 393,500 | 390,500 | 10.954% | 3,000 | 0.084% | |||
| 7.150 | 237,500 | 237,500 | 6.662% | 0 | 0.000% | |||
| 7.140 | 114,500 | 113,000 | 3.170% | 1,500 | 0.042% | |||
| 7.130 | 113,000 | 112,500 | 3.156% | 500 | 0.014% | |||
| 7.120 | 348,500 | 347,500 | 9.748% | 1,000 | 0.028% | |||
| 7.110 | 274,000 | 271,500 | 7.616% | 2,500 | 0.070% | |||
| 7.100 | 543,500 | 541,000 | 15.176% | 2,500 | 0.070% | |||
| 7.090 | 503,500 | 502,500 | 14.096% | 1,000 | 0.028% | |||
| 7.080 | 262,000 | 262,000 | 7.350% | 0 | 0.000% | |||
| 7.070 | 84,000 | 84,000 | 2.356% | 0 | 0.000% | |||
| 7.060 | 50,500 | 50,500 | 1.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |