03928 中国新零售供应链
按盘价 
20.980 +0.460 (+2.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%45%6%14%
- 20.692
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.120
- 12,500
- 0
- 21.100
- 14,000
- 0
- 20.980
- 6,500
- 0
- 20.940
- 11,500
- 0
- 20.920
- 5,500
- 0
- 20.900
- 4,500
- 0
- 20.840
- 10,500
- 0
- 20.820
- 9,000
- 0
- 20.800
- 13,000
- 0
- 20.760
- 6,000
- 0
- 20.740
- 5,500
- 500
- 20.720
- 11,500
- 0
- 20.700
- 6,000
- 0
- 20.560
- 5,000
- 0
- 20.540
- 7,500
- 0
- 20.500
- 25,000
- 0
- 20.480
- 15,000
- 0
- 20.420
- 5,000
- 0
- 20.380
- 5,000
- 0
- 20.300
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.120 | 12,500 | 12,500 | 4.950% | 0 | 0.000% | |||
| 21.100 | 14,000 | 14,000 | 5.545% | 0 | 0.000% | |||
| 20.980 | 6,500 | 6,500 | 2.574% | 0 | 0.000% | |||
| 20.940 | 11,500 | 11,500 | 4.554% | 0 | 0.000% | |||
| 20.920 | 5,500 | 5,500 | 2.178% | 0 | 0.000% | |||
| 20.900 | 4,500 | 4,500 | 1.782% | 0 | 0.000% | |||
| 20.840 | 10,500 | 10,500 | 4.158% | 0 | 0.000% | |||
| 20.820 | 9,000 | 9,000 | 3.564% | 0 | 0.000% | |||
| 20.800 | 13,000 | 13,000 | 5.149% | 0 | 0.000% | |||
| 20.760 | 6,000 | 6,000 | 2.376% | 0 | 0.000% | |||
| 20.740 | 6,000 | 5,500 | 2.178% | 500 | 0.198% | |||
| 20.720 | 11,500 | 11,500 | 4.554% | 0 | 0.000% | |||
| 20.700 | 6,000 | 6,000 | 2.376% | 0 | 0.000% | |||
| 20.560 | 5,000 | 5,000 | 1.980% | 0 | 0.000% | |||
| 20.540 | 7,500 | 7,500 | 2.970% | 0 | 0.000% | |||
| 20.500 | 25,000 | 25,000 | 9.901% | 0 | 0.000% | |||
| 20.480 | 15,000 | 15,000 | 5.941% | 0 | 0.000% | |||
| 20.420 | 5,000 | 5,000 | 1.980% | 0 | 0.000% | |||
| 20.380 | 5,000 | 5,000 | 1.980% | 0 | 0.000% | |||
| 20.300 | 9,500 | 9,500 | 3.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |