03928 中国新零售供应链
按盘价 
26.940 -0.180 (-0.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%27%12%17%
- 26.659
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.460
- 4,000
- 0
- 27.400
- 5,000
- 0
- 27.360
- 6,000
- 0
- 27.100
- 5,500
- 0
- 26.960
- 4,000
- 0
- 26.940
- 7,000
- 0
- 26.800
- 8,000
- 0
- 26.780
- 6,000
- 1,000
- 26.740
- 11,500
- 0
- 26.720
- 11,000
- 0
- 26.700
- 9,500
- 0
- 26.640
- 6,000
- 0
- 26.620
- 4,500
- 0
- 26.600
- 6,000
- 0
- 26.560
- 5,000
- 0
- 26.440
- 6,000
- 0
- 26.380
- 4,500
- 0
- 26.320
- 3,500
- 0
- 26.140
- 12,500
- 0
- 26.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.460 | 4,000 | 4,000 | 1.882% | 0 | 0.000% | |||
| 27.400 | 5,000 | 5,000 | 2.353% | 0 | 0.000% | |||
| 27.360 | 6,000 | 6,000 | 2.824% | 0 | 0.000% | |||
| 27.100 | 5,500 | 5,500 | 2.588% | 0 | 0.000% | |||
| 26.960 | 4,000 | 4,000 | 1.882% | 0 | 0.000% | |||
| 26.940 | 7,000 | 7,000 | 3.294% | 0 | 0.000% | |||
| 26.800 | 8,000 | 8,000 | 3.765% | 0 | 0.000% | |||
| 26.780 | 7,000 | 6,000 | 2.824% | 1,000 | 0.471% | |||
| 26.740 | 11,500 | 11,500 | 5.412% | 0 | 0.000% | |||
| 26.720 | 11,000 | 11,000 | 5.176% | 0 | 0.000% | |||
| 26.700 | 9,500 | 9,500 | 4.471% | 0 | 0.000% | |||
| 26.640 | 6,000 | 6,000 | 2.824% | 0 | 0.000% | |||
| 26.620 | 4,500 | 4,500 | 2.118% | 0 | 0.000% | |||
| 26.600 | 6,000 | 6,000 | 2.824% | 0 | 0.000% | |||
| 26.560 | 5,000 | 5,000 | 2.353% | 0 | 0.000% | |||
| 26.440 | 6,000 | 6,000 | 2.824% | 0 | 0.000% | |||
| 26.380 | 4,500 | 4,500 | 2.118% | 0 | 0.000% | |||
| 26.320 | 3,500 | 3,500 | 1.647% | 0 | 0.000% | |||
| 26.140 | 12,500 | 12,500 | 5.882% | 0 | 0.000% | |||
| 26.000 | 10,000 | 10,000 | 4.706% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |