03928 中国新零售供应链
按盘价 
27.040 +0.440 (+1.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%33%7%9%
- 26.829
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.080
- 3,000
- 0
- 27.040
- 24,000
- 0
- 27.000
- 4,000
- 0
- 26.980
- 8,000
- 0
- 26.960
- 5,500
- 0
- 26.940
- 9,000
- 0
- 26.920
- 8,500
- 0
- 26.900
- 12,500
- 0
- 26.880
- 27,500
- 0
- 26.860
- 17,000
- 0
- 26.840
- 18,500
- 0
- 26.820
- 23,500
- 0
- 26.800
- 64,000
- 0
- 26.780
- 9,000
- 0
- 26.760
- 18,500
- 0
- 26.700
- 14,500
- 0
- 26.680
- 12,000
- 0
- 26.660
- 3,000
- 0
- 26.600
- 14,000
- 0
- 26.580
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.080 | 3,000 | 3,000 | 0.969% | 0 | 0.000% | |||
| 27.040 | 24,000 | 24,000 | 7.754% | 0 | 0.000% | |||
| 27.000 | 4,000 | 4,000 | 1.292% | 0 | 0.000% | |||
| 26.980 | 8,000 | 8,000 | 2.585% | 0 | 0.000% | |||
| 26.960 | 5,500 | 5,500 | 1.777% | 0 | 0.000% | |||
| 26.940 | 9,000 | 9,000 | 2.908% | 0 | 0.000% | |||
| 26.920 | 8,500 | 8,500 | 2.746% | 0 | 0.000% | |||
| 26.900 | 12,500 | 12,500 | 4.039% | 0 | 0.000% | |||
| 26.880 | 27,500 | 27,500 | 8.885% | 0 | 0.000% | |||
| 26.860 | 17,000 | 17,000 | 5.493% | 0 | 0.000% | |||
| 26.840 | 18,500 | 18,500 | 5.977% | 0 | 0.000% | |||
| 26.820 | 23,500 | 23,500 | 7.593% | 0 | 0.000% | |||
| 26.800 | 64,000 | 64,000 | 20.679% | 0 | 0.000% | |||
| 26.780 | 9,000 | 9,000 | 2.908% | 0 | 0.000% | |||
| 26.760 | 18,500 | 18,500 | 5.977% | 0 | 0.000% | |||
| 26.700 | 14,500 | 14,500 | 4.685% | 0 | 0.000% | |||
| 26.680 | 12,000 | 12,000 | 3.877% | 0 | 0.000% | |||
| 26.660 | 3,000 | 3,000 | 0.969% | 0 | 0.000% | |||
| 26.600 | 14,000 | 14,000 | 4.523% | 0 | 0.000% | |||
| 26.580 | 6,000 | 6,000 | 1.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |