03933 联邦制药
按盘价 
9.220 +0.070 (+0.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%41%17%11%
- 9.170
- 大手*
-
100%
- 9.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 152,000
- 0
- 9.240
- 70,000
- 0
- 9.230
- 130,000
- 0
- 9.220
- 356,000
- 0
- 9.210
- 316,000
- 0
- 9.200
- 768,000
- 0
- 9.190
- 938,000
- 2,000
- 9.180
- 686,000
- 0
- 9.170
- 406,000
- 0
- 9.160
- 560,000
- 0
- 9.150
- 468,000
- 14,000
- 9.140
- 112,000
- 240
- 9.130
- 112,000
- 527
- 9.120
- 224,000
- 0
- 9.110
- 74,000
- 0
- 9.100
- 168,000
- 0
- 9.090
- 202,000
- 0
- 9.080
- 226,000
- 0
- 9.050
- 76,000
- 0
- 9.040
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 152,000 | 152,000 | 2.423% | 0 | 0.000% | |||
| 9.240 | 70,000 | 70,000 | 1.116% | 0 | 0.000% | |||
| 9.230 | 130,000 | 130,000 | 2.072% | 0 | 0.000% | |||
| 9.220 | 356,000 | 356,000 | 5.675% | 0 | 0.000% | |||
| 9.210 | 316,000 | 316,000 | 5.038% | 0 | 0.000% | |||
| 9.200 | 768,000 | 768,000 | 12.243% | 0 | 0.000% | |||
| 9.190 | 940,000 | 938,000 | 14.954% | 2,000 | 0.032% | |||
| 9.180 | 686,000 | 686,000 | 10.936% | 0 | 0.000% | |||
| 9.170 | 406,000 | 406,000 | 6.472% | 0 | 0.000% | |||
| 9.160 | 560,000 | 560,000 | 8.927% | 0 | 0.000% | |||
| 9.150 | 482,000 | 468,000 | 7.461% | 14,000 | 0.223% | |||
| 9.140 | 112,240 | 112,000 | 1.785% | 240 | 0.004% | |||
| 9.130 | 112,527 | 112,000 | 1.785% | 527 | 0.008% | |||
| 9.120 | 224,000 | 224,000 | 3.571% | 0 | 0.000% | |||
| 9.110 | 74,000 | 74,000 | 1.180% | 0 | 0.000% | |||
| 9.100 | 168,000 | 168,000 | 2.678% | 0 | 0.000% | |||
| 9.090 | 202,000 | 202,000 | 3.220% | 0 | 0.000% | |||
| 9.080 | 226,000 | 226,000 | 3.603% | 0 | 0.000% | |||
| 9.050 | 76,000 | 76,000 | 1.212% | 0 | 0.000% | |||
| 9.040 | 66,000 | 66,000 | 1.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |