03993 洛阳钼业
按盘价 
12.840 +0.130 (+1.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%32%22%
- 12.769
- 大手*
-
9%28%44%19%
- 12.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.880
- 465,000
- 33,922
- 12.860
- 420,000
- 0
- 12.850
- 588,000
- 3,000
- 12.840
- 2,949,000
- 12,000
- 12.830
- 603,000
- 2,022
- 12.820
- 1,110,000
- 6,000
- 12.810
- 1,071,000
- 21,800
- 12.800
- 1,311,000
- 1,500
- 12.790
- 1,056,000
- 6,000
- 12.780
- 2,031,000
- 6,000
- 12.770
- 2,481,000
- 30,000
- 12.760
- 3,441,000
- 39,772
- 12.750
- 4,140,000
- 33,000
- 12.740
- 2,712,000
- 21,000
- 12.730
- 1,803,000
- 15,000
- 12.720
- 1,575,000
- 15,000
- 12.710
- 2,508,000
- 96,100
- 12.700
- 2,313,000
- 752,000
- 12.690
- 957,000
- 54,000
- 12.680
- 762,000
- 18,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.880 | 498,922 | 465,000 | 1.132% | 33,922 | 0.083% | |||
| 12.860 | 420,000 | 420,000 | 1.022% | 0 | 0.000% | |||
| 12.850 | 591,000 | 588,000 | 1.431% | 3,000 | 0.007% | |||
| 12.840 | 2,961,000 | 2,949,000 | 7.177% | 12,000 | 0.029% | |||
| 12.830 | 605,022 | 603,000 | 1.468% | 2,022 | 0.005% | |||
| 12.820 | 1,116,000 | 1,110,000 | 2.702% | 6,000 | 0.015% | |||
| 12.810 | 1,092,800 | 1,071,000 | 2.607% | 21,800 | 0.053% | |||
| 12.800 | 1,312,500 | 1,311,000 | 3.191% | 1,500 | 0.004% | |||
| 12.790 | 1,062,000 | 1,056,000 | 2.570% | 6,000 | 0.015% | |||
| 12.780 | 2,037,000 | 2,031,000 | 4.943% | 6,000 | 0.015% | |||
| 12.770 | 2,511,000 | 2,481,000 | 6.038% | 30,000 | 0.073% | |||
| 12.760 | 3,480,772 | 3,441,000 | 8.375% | 39,772 | 0.097% | |||
| 12.750 | 4,173,000 | 4,140,000 | 10.076% | 33,000 | 0.080% | |||
| 12.740 | 2,733,000 | 2,712,000 | 6.601% | 21,000 | 0.051% | |||
| 12.730 | 1,818,000 | 1,803,000 | 4.388% | 15,000 | 0.037% | |||
| 12.720 | 1,590,000 | 1,575,000 | 3.833% | 15,000 | 0.037% | |||
| 12.710 | 2,604,100 | 2,508,000 | 6.104% | 96,100 | 0.234% | |||
| 12.700 | 3,065,000 | 2,313,000 | 5.630% | 752,000 | 1.830% | |||
| 12.690 | 1,011,000 | 957,000 | 2.329% | 54,000 | 0.131% | |||
| 12.680 | 780,000 | 762,000 | 1.855% | 18,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 28/10/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |