00004 九龙仓集团
按盘价 
24.080 +0.400 (+1.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%39%20%12%
- 23.944
- 大手*
-
100%
- 24.057
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.080
- 655,000
- 0
- 23.960
- 11,000
- 0
- 23.940
- 29,000
- 0
- 23.920
- 41,000
- 0
- 23.900
- 182,000
- 800
- 23.880
- 187,000
- 0
- 23.860
- 102,000
- 0
- 23.840
- 101,000
- 0
- 23.820
- 19,000
- 0
- 23.800
- 57,000
- 0
- 23.780
- 30,000
- 0
- 23.760
- 17,000
- 0
- 23.740
- 70,000
- 38
- 23.720
- 42,000
- 0
- 23.700
- 14,000
- 0
- 23.680
- 9,000
- 1,368
- 23.660
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.080 | 655,000 | 655,000 | 41.589% | 0 | 0.000% | |||
| 23.960 | 11,000 | 11,000 | 0.698% | 0 | 0.000% | |||
| 23.940 | 29,000 | 29,000 | 1.841% | 0 | 0.000% | |||
| 23.920 | 41,000 | 41,000 | 2.603% | 0 | 0.000% | |||
| 23.900 | 182,800 | 182,000 | 11.556% | 800 | 0.051% | |||
| 23.880 | 187,000 | 187,000 | 11.874% | 0 | 0.000% | |||
| 23.860 | 102,000 | 102,000 | 6.477% | 0 | 0.000% | |||
| 23.840 | 101,000 | 101,000 | 6.413% | 0 | 0.000% | |||
| 23.820 | 19,000 | 19,000 | 1.206% | 0 | 0.000% | |||
| 23.800 | 57,000 | 57,000 | 3.619% | 0 | 0.000% | |||
| 23.780 | 30,000 | 30,000 | 1.905% | 0 | 0.000% | |||
| 23.760 | 17,000 | 17,000 | 1.079% | 0 | 0.000% | |||
| 23.740 | 70,038 | 70,000 | 4.445% | 38 | 0.002% | |||
| 23.720 | 42,000 | 42,000 | 2.667% | 0 | 0.000% | |||
| 23.700 | 14,000 | 14,000 | 0.889% | 0 | 0.000% | |||
| 23.680 | 10,368 | 9,000 | 0.571% | 1,368 | 0.087% | |||
| 23.660 | 1,000 | 1,000 | 0.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |