00004 九龙仓集团
按盘价 
19.520 -0.150 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%34%49%10%
- 19.523
- 大手*
-
- 19.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.650
- 14,000
- 0
- 19.620
- 14,000
- 0
- 19.610
- 18,000
- 0
- 19.600
- 40,000
- 0
- 19.580
- 23,000
- 1,000
- 19.570
- 20,000
- 0
- 19.560
- 22,000
- 1,000
- 19.550
- 49,000
- 1,000
- 19.540
- 56,000
- 0
- 19.520
- 160,000
- 1,000
- 19.510
- 32,000
- 0
- 19.500
- 34,000
- 1,000
- 19.490
- 47,000
- 0
- 19.480
- 16,000
- 0
- 19.470
- 55,000
- 0
- 19.460
- 40,000
- 0
- 19.450
- 30,000
- 0
- 19.440
- 26,000
- 0
- 19.430
- 19,000
- 0
- 19.380
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.650 | 14,000 | 14,000 | 1.653% | 0 | 0.000% | |||
| 19.620 | 14,000 | 14,000 | 1.653% | 0 | 0.000% | |||
| 19.610 | 18,000 | 18,000 | 2.126% | 0 | 0.000% | |||
| 19.600 | 40,000 | 40,000 | 4.724% | 0 | 0.000% | |||
| 19.580 | 24,000 | 23,000 | 2.716% | 1,000 | 0.118% | |||
| 19.570 | 20,000 | 20,000 | 2.362% | 0 | 0.000% | |||
| 19.560 | 23,000 | 22,000 | 2.598% | 1,000 | 0.118% | |||
| 19.550 | 50,000 | 49,000 | 5.786% | 1,000 | 0.118% | |||
| 19.540 | 56,000 | 56,000 | 6.613% | 0 | 0.000% | |||
| 19.520 | 161,000 | 160,000 | 18.894% | 1,000 | 0.118% | |||
| 19.510 | 32,000 | 32,000 | 3.779% | 0 | 0.000% | |||
| 19.500 | 35,000 | 34,000 | 4.015% | 1,000 | 0.118% | |||
| 19.490 | 47,000 | 47,000 | 5.550% | 0 | 0.000% | |||
| 19.480 | 16,000 | 16,000 | 1.889% | 0 | 0.000% | |||
| 19.470 | 55,000 | 55,000 | 6.495% | 0 | 0.000% | |||
| 19.460 | 40,000 | 40,000 | 4.724% | 0 | 0.000% | |||
| 19.450 | 30,000 | 30,000 | 3.543% | 0 | 0.000% | |||
| 19.440 | 26,000 | 26,000 | 3.070% | 0 | 0.000% | |||
| 19.430 | 19,000 | 19,000 | 2.244% | 0 | 0.000% | |||
| 19.380 | 16,000 | 16,000 | 1.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |