00004 九龙仓集团
按盘价 
18.580 -0.300 (-1.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%33%28%
- 18.533
- 大手*
-
- 18.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.640
- 36,000
- 0
- 18.630
- 22,000
- 0
- 18.610
- 19,000
- 1,000
- 18.600
- 26,000
- 0
- 18.590
- 19,000
- 0
- 18.580
- 224,000
- 1,000
- 18.570
- 40,000
- 1,000
- 18.560
- 45,000
- 0
- 18.550
- 31,000
- 0
- 18.540
- 36,000
- 0
- 18.530
- 21,000
- 0
- 18.520
- 29,000
- 0
- 18.510
- 41,000
- 5,000
- 18.500
- 143,000
- 2,003
- 18.490
- 71,000
- 0
- 18.480
- 47,000
- 65
- 18.470
- 34,000
- 1,000
- 18.460
- 65,000
- 65
- 18.450
- 39,000
- 1,000
- 18.400
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.640 | 36,000 | 36,000 | 3.125% | 0 | 0.000% | |||
| 18.630 | 22,000 | 22,000 | 1.910% | 0 | 0.000% | |||
| 18.610 | 20,000 | 19,000 | 1.649% | 1,000 | 0.087% | |||
| 18.600 | 26,000 | 26,000 | 2.257% | 0 | 0.000% | |||
| 18.590 | 19,000 | 19,000 | 1.649% | 0 | 0.000% | |||
| 18.580 | 225,000 | 224,000 | 19.446% | 1,000 | 0.087% | |||
| 18.570 | 41,000 | 40,000 | 3.472% | 1,000 | 0.087% | |||
| 18.560 | 45,000 | 45,000 | 3.906% | 0 | 0.000% | |||
| 18.550 | 31,000 | 31,000 | 2.691% | 0 | 0.000% | |||
| 18.540 | 36,000 | 36,000 | 3.125% | 0 | 0.000% | |||
| 18.530 | 21,000 | 21,000 | 1.823% | 0 | 0.000% | |||
| 18.520 | 29,000 | 29,000 | 2.518% | 0 | 0.000% | |||
| 18.510 | 46,000 | 41,000 | 3.559% | 5,000 | 0.434% | |||
| 18.500 | 145,003 | 143,000 | 12.414% | 2,003 | 0.174% | |||
| 18.490 | 71,000 | 71,000 | 6.164% | 0 | 0.000% | |||
| 18.480 | 47,065 | 47,000 | 4.080% | 65 | 0.006% | |||
| 18.470 | 35,000 | 34,000 | 2.952% | 1,000 | 0.087% | |||
| 18.460 | 65,065 | 65,000 | 5.643% | 65 | 0.006% | |||
| 18.450 | 40,000 | 39,000 | 3.386% | 1,000 | 0.087% | |||
| 18.400 | 32,000 | 32,000 | 2.778% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |