00400 硬蛋创新
按盘价 
3.255 -0.265 (-7.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%39%21%
- 3.272
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 61,000
- 0
- 3.390
- 73,000
- 0
- 3.350
- 68,000
- 0
- 3.305
- 57,000
- 0
- 3.300
- 226,000
- 0
- 3.290
- 145,000
- 0
- 3.275
- 48,000
- 0
- 3.270
- 34,000
- 0
- 3.265
- 177,000
- 0
- 3.255
- 249,000
- 0
- 3.250
- 58,000
- 0
- 3.245
- 36,000
- 0
- 3.240
- 113,000
- 0
- 3.235
- 33,000
- 0
- 3.230
- 64,000
- 0
- 3.220
- 78,000
- 0
- 3.215
- 94,000
- 0
- 3.210
- 120,000
- 0
- 3.200
- 153,000
- 0
- 3.190
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 61,000 | 61,000 | 2.623% | 0 | 0.000% | |||
| 3.390 | 73,000 | 73,000 | 3.138% | 0 | 0.000% | |||
| 3.350 | 68,000 | 68,000 | 2.923% | 0 | 0.000% | |||
| 3.305 | 57,000 | 57,000 | 2.451% | 0 | 0.000% | |||
| 3.300 | 226,000 | 226,000 | 9.716% | 0 | 0.000% | |||
| 3.290 | 145,000 | 145,000 | 6.234% | 0 | 0.000% | |||
| 3.275 | 48,000 | 48,000 | 2.064% | 0 | 0.000% | |||
| 3.270 | 34,000 | 34,000 | 1.462% | 0 | 0.000% | |||
| 3.265 | 177,000 | 177,000 | 7.610% | 0 | 0.000% | |||
| 3.255 | 249,000 | 249,000 | 10.705% | 0 | 0.000% | |||
| 3.250 | 58,000 | 58,000 | 2.494% | 0 | 0.000% | |||
| 3.245 | 36,000 | 36,000 | 1.548% | 0 | 0.000% | |||
| 3.240 | 113,000 | 113,000 | 4.858% | 0 | 0.000% | |||
| 3.235 | 33,000 | 33,000 | 1.419% | 0 | 0.000% | |||
| 3.230 | 64,000 | 64,000 | 2.752% | 0 | 0.000% | |||
| 3.220 | 78,000 | 78,000 | 3.353% | 0 | 0.000% | |||
| 3.215 | 94,000 | 94,000 | 4.041% | 0 | 0.000% | |||
| 3.210 | 120,000 | 120,000 | 5.159% | 0 | 0.000% | |||
| 3.200 | 153,000 | 153,000 | 6.578% | 0 | 0.000% | |||
| 3.190 | 88,000 | 88,000 | 3.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |