00400 硬蛋创新
按盘价 
4.280 +0.120 (+2.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%8%5%49%
- 4.212
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.380
- 45,000
- 0
- 4.350
- 50,000
- 0
- 4.320
- 65,000
- 0
- 4.310
- 43,000
- 0
- 4.300
- 98,000
- 0
- 4.290
- 155,000
- 0
- 4.280
- 116,000
- 0
- 4.270
- 116,000
- 0
- 4.260
- 77,000
- 0
- 4.250
- 119,000
- 0
- 4.240
- 45,000
- 0
- 4.220
- 51,000
- 0
- 4.210
- 206,000
- 0
- 4.190
- 132,000
- 0
- 4.180
- 206,000
- 0
- 4.170
- 123,000
- 0
- 4.160
- 204,000
- 440
- 4.150
- 447,000
- 0
- 4.140
- 72,000
- 0
- 4.120
- 270,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.380 | 45,000 | 45,000 | 1.567% | 0 | 0.000% | |||
| 4.350 | 50,000 | 50,000 | 1.741% | 0 | 0.000% | |||
| 4.320 | 65,000 | 65,000 | 2.263% | 0 | 0.000% | |||
| 4.310 | 43,000 | 43,000 | 1.497% | 0 | 0.000% | |||
| 4.300 | 98,000 | 98,000 | 3.412% | 0 | 0.000% | |||
| 4.290 | 155,000 | 155,000 | 5.396% | 0 | 0.000% | |||
| 4.280 | 116,000 | 116,000 | 4.038% | 0 | 0.000% | |||
| 4.270 | 116,000 | 116,000 | 4.038% | 0 | 0.000% | |||
| 4.260 | 77,000 | 77,000 | 2.681% | 0 | 0.000% | |||
| 4.250 | 119,000 | 119,000 | 4.143% | 0 | 0.000% | |||
| 4.240 | 45,000 | 45,000 | 1.567% | 0 | 0.000% | |||
| 4.220 | 51,000 | 51,000 | 1.775% | 0 | 0.000% | |||
| 4.210 | 206,000 | 206,000 | 7.172% | 0 | 0.000% | |||
| 4.190 | 132,000 | 132,000 | 4.595% | 0 | 0.000% | |||
| 4.180 | 206,000 | 206,000 | 7.172% | 0 | 0.000% | |||
| 4.170 | 123,000 | 123,000 | 4.282% | 0 | 0.000% | |||
| 4.160 | 204,440 | 204,000 | 7.102% | 440 | 0.015% | |||
| 4.150 | 447,000 | 447,000 | 15.562% | 0 | 0.000% | |||
| 4.140 | 72,000 | 72,000 | 2.507% | 0 | 0.000% | |||
| 4.120 | 270,000 | 270,000 | 9.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |