00041 鹰君
按盘价 
13.570 -0.090 (-0.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%26%63%8%
- 13.542
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.980
- 1,000
- 0
- 13.680
- 3,000
- 0
- 13.640
- 1,000
- 0
- 13.620
- 3,000
- 0
- 13.600
- 3,000
- 0
- 13.590
- 1,000
- 0
- 13.580
- 8,000
- 0
- 13.570
- 33,000
- 0
- 13.560
- 8,000
- 0
- 13.550
- 7,000
- 0
- 13.540
- 4,000
- 3,000
- 13.530
- 1,000
- 0
- 13.520
- 13,000
- 0
- 13.510
- 21,000
- 0
- 13.500
- 15,000
- 0
- 13.490
- 7,000
- 0
- 13.480
- 3,000
- 0
- 13.470
- 1,000
- 0
- 13.450
- 2,000
- 0
- 13.420
- 2,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.980 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 13.680 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 13.640 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 13.620 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 13.600 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 13.590 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 13.580 | 8,000 | 8,000 | 5.674% | 0 | 0.000% | |||
| 13.570 | 33,000 | 33,000 | 23.404% | 0 | 0.000% | |||
| 13.560 | 8,000 | 8,000 | 5.674% | 0 | 0.000% | |||
| 13.550 | 7,000 | 7,000 | 4.965% | 0 | 0.000% | |||
| 13.540 | 7,000 | 4,000 | 2.837% | 3,000 | 2.128% | |||
| 13.530 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 13.520 | 13,000 | 13,000 | 9.220% | 0 | 0.000% | |||
| 13.510 | 21,000 | 21,000 | 14.894% | 0 | 0.000% | |||
| 13.500 | 15,000 | 15,000 | 10.638% | 0 | 0.000% | |||
| 13.490 | 7,000 | 7,000 | 4.965% | 0 | 0.000% | |||
| 13.480 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 13.470 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 13.450 | 2,000 | 2,000 | 1.418% | 0 | 0.000% | |||
| 13.420 | 3,000 | 2,000 | 1.418% | 1,000 | 0.709% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |