00465 富通科技
按盘价 
3.090 -0.080 (-2.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%11%11%62%
- 3.402
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.750
- 44,000
- 0
- 3.650
- 62,000
- 0
- 3.600
- 22,000
- 0
- 3.560
- 84,000
- 0
- 3.500
- 34,000
- 0
- 3.480
- 44,000
- 0
- 3.470
- 24,000
- 0
- 3.460
- 16,000
- 0
- 3.360
- 8,000
- 0
- 3.330
- 48,000
- 0
- 3.300
- 12,000
- 0
- 3.280
- 24,000
- 0
- 3.270
- 22,000
- 0
- 3.260
- 60,000
- 0
- 3.250
- 12,000
- 0
- 3.200
- 10,000
- 0
- 3.150
- 20,000
- 0
- 3.110
- 12,000
- 0
- 3.100
- 74,000
- 0
- 3.090
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.750 | 44,000 | 44,000 | 5.456% | 0 | 0.000% | |||
| 3.650 | 62,000 | 62,000 | 7.688% | 0 | 0.000% | |||
| 3.600 | 22,000 | 22,000 | 2.728% | 0 | 0.000% | |||
| 3.560 | 84,000 | 84,000 | 10.415% | 0 | 0.000% | |||
| 3.500 | 34,000 | 34,000 | 4.216% | 0 | 0.000% | |||
| 3.480 | 44,000 | 44,000 | 5.456% | 0 | 0.000% | |||
| 3.470 | 24,000 | 24,000 | 2.976% | 0 | 0.000% | |||
| 3.460 | 16,000 | 16,000 | 1.984% | 0 | 0.000% | |||
| 3.360 | 8,000 | 8,000 | 0.992% | 0 | 0.000% | |||
| 3.330 | 48,000 | 48,000 | 5.952% | 0 | 0.000% | |||
| 3.300 | 12,000 | 12,000 | 1.488% | 0 | 0.000% | |||
| 3.280 | 24,000 | 24,000 | 2.976% | 0 | 0.000% | |||
| 3.270 | 22,000 | 22,000 | 2.728% | 0 | 0.000% | |||
| 3.260 | 60,000 | 60,000 | 7.440% | 0 | 0.000% | |||
| 3.250 | 12,000 | 12,000 | 1.488% | 0 | 0.000% | |||
| 3.200 | 10,000 | 10,000 | 1.240% | 0 | 0.000% | |||
| 3.150 | 20,000 | 20,000 | 2.480% | 0 | 0.000% | |||
| 3.110 | 12,000 | 12,000 | 1.488% | 0 | 0.000% | |||
| 3.100 | 74,000 | 74,000 | 9.175% | 0 | 0.000% | |||
| 3.090 | 30,000 | 30,000 | 3.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |