00470 先导智能
按盘价 
26.480 -0.120 (-0.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%26%16%22%
- 25.941
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.380
- 34,000
- 1,100
- 26.340
- 23,100
- 800
- 26.300
- 35,800
- 400
- 26.280
- 38,100
- 1,300
- 26.260
- 84,700
- 600
- 26.240
- 28,200
- 1,200
- 26.220
- 38,000
- 400
- 26.180
- 20,600
- 0
- 25.840
- 45,100
- 900
- 25.800
- 42,300
- 1,200
- 25.780
- 98,600
- 900
- 25.760
- 42,800
- 1,800
- 25.740
- 61,000
- 800
- 25.720
- 53,800
- 500
- 25.700
- 34,100
- 900
- 25.680
- 69,100
- 200
- 25.660
- 59,600
- 100
- 25.640
- 38,800
- 400
- 25.620
- 31,300
- 200
- 25.600
- 25,500
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.380 | 35,100 | 34,000 | 2.903% | 1,100 | 0.094% | |||
| 26.340 | 23,900 | 23,100 | 1.973% | 800 | 0.068% | |||
| 26.300 | 36,200 | 35,800 | 3.057% | 400 | 0.034% | |||
| 26.280 | 39,400 | 38,100 | 3.253% | 1,300 | 0.111% | |||
| 26.260 | 85,300 | 84,700 | 7.233% | 600 | 0.051% | |||
| 26.240 | 29,400 | 28,200 | 2.408% | 1,200 | 0.102% | |||
| 26.220 | 38,400 | 38,000 | 3.245% | 400 | 0.034% | |||
| 26.180 | 20,600 | 20,600 | 1.759% | 0 | 0.000% | |||
| 25.840 | 46,000 | 45,100 | 3.851% | 900 | 0.077% | |||
| 25.800 | 43,500 | 42,300 | 3.612% | 1,200 | 0.102% | |||
| 25.780 | 99,500 | 98,600 | 8.419% | 900 | 0.077% | |||
| 25.760 | 44,600 | 42,800 | 3.655% | 1,800 | 0.154% | |||
| 25.740 | 61,800 | 61,000 | 5.209% | 800 | 0.068% | |||
| 25.720 | 54,300 | 53,800 | 4.594% | 500 | 0.043% | |||
| 25.700 | 35,000 | 34,100 | 2.912% | 900 | 0.077% | |||
| 25.680 | 69,300 | 69,100 | 5.900% | 200 | 0.017% | |||
| 25.660 | 59,700 | 59,600 | 5.089% | 100 | 0.009% | |||
| 25.640 | 39,200 | 38,800 | 3.313% | 400 | 0.034% | |||
| 25.620 | 31,500 | 31,300 | 2.673% | 200 | 0.017% | |||
| 25.600 | 25,600 | 25,500 | 2.177% | 100 | 0.009% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |