00506 中国食品
按盘价 
3.760 -0.095 (-2.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%17%26%31%
- 3.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.845
- 6,000
- 0
- 3.830
- 2,000
- 0
- 3.815
- 12,000
- 0
- 3.810
- 20,000
- 0
- 3.805
- 74,000
- 0
- 3.800
- 258,000
- 919
- 3.795
- 502,000
- 4,000
- 3.790
- 508,000
- 12,000
- 3.785
- 170,000
- 0
- 3.780
- 308,000
- 26,000
- 3.775
- 276,000
- 24,000
- 3.770
- 314,000
- 4,000
- 3.765
- 282,000
- 2,000
- 3.760
- 358,000
- 16,000
- 3.755
- 240,000
- 0
- 3.750
- 232,000
- 0
- 3.745
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.845 | 6,000 | 6,000 | 0.161% | 0 | 0.000% | |||
| 3.830 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 3.815 | 12,000 | 12,000 | 0.321% | 0 | 0.000% | |||
| 3.810 | 20,000 | 20,000 | 0.536% | 0 | 0.000% | |||
| 3.805 | 74,000 | 74,000 | 1.982% | 0 | 0.000% | |||
| 3.800 | 258,919 | 258,000 | 6.911% | 919 | 0.025% | |||
| 3.795 | 506,000 | 502,000 | 13.448% | 4,000 | 0.107% | |||
| 3.790 | 520,000 | 508,000 | 13.609% | 12,000 | 0.321% | |||
| 3.785 | 170,000 | 170,000 | 4.554% | 0 | 0.000% | |||
| 3.780 | 334,000 | 308,000 | 8.251% | 26,000 | 0.697% | |||
| 3.775 | 300,000 | 276,000 | 7.394% | 24,000 | 0.643% | |||
| 3.770 | 318,000 | 314,000 | 8.412% | 4,000 | 0.107% | |||
| 3.765 | 284,000 | 282,000 | 7.554% | 2,000 | 0.054% | |||
| 3.760 | 374,000 | 358,000 | 9.590% | 16,000 | 0.429% | |||
| 3.755 | 240,000 | 240,000 | 6.429% | 0 | 0.000% | |||
| 3.750 | 232,000 | 232,000 | 6.215% | 0 | 0.000% | |||
| 3.745 | 70,000 | 70,000 | 1.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |